Undead Blocks Historical Data

UNDEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 26,100 $ 61,024
Apr 9, 2026 $ 0.00177
+42.74%
$ 26,850 $ 72,620
Apr 8, 2026 $ 0.00126
+1.61%
$ 18,900 $ 52,519
Apr 7, 2026 $ 0.00126
+1.61%
$ 18,900 $ 50,750
Apr 6, 2026 $ 0.00128
+3.23%
$ 19,200 $ 53,761
Apr 5, 2026 $ 0.00124
-3.13%
$ 18,600 $ 47,736
Apr 4, 2026 $ 0.00127
+2.42%
$ 19,050 $ 56,967
Apr 3, 2026 $ 0.00125
-0.79%
$ 18,750 $ 55,217
Apr 2, 2026 $ 0.00124
-21.52%
$ 18,600 $ 49,877
Apr 1, 2026 $ 0.0016
+0.06%
$ 24,000 $ 46,628
Mar 31, 2026 $ 0.0016
+0.31%
$ 23,987 $ 55,024
Mar 30, 2026 $ 0.00159
-1.59%
$ 23,913 $ 56,864
Mar 29, 2026 $ 0.00157
-3.06%
$ 23,550 $ 52,509
Mar 28, 2026 $ 0.00162
+0.57%
$ 24,294 $ 59,146
Mar 27, 2026 $ 0.00162
+0.45%
$ 24,259 $ 75,081
Mar 26, 2026 $ 0.00158
-18.49%
$ 23,700 $ 49,628
Mar 25, 2026 $ 0.00194
-13.07%
$ 29,078 $ 63,801
Mar 24, 2026 $ 0.00222
+0.00%
$ 33,300 $ 58,882
Mar 23, 2026 $ 0.0022
-0.88%
$ 33,000 $ 55,481
Mar 22, 2026 $ 0.00222
-8.81%
$ 33,292 $ 62,601
Mar 21, 2026 $ 0.00243
+0.57%
$ 36,508 $ 63,651
Mar 20, 2026 $ 0.00242
-2.02%
$ 36,301 $ 64,596
Mar 19, 2026 $ 0.00247
+1.18%
$ 36,932 $ 58,796
Mar 18, 2026 $ 0.00244
-1.16%
$ 36,619 $ 52,680
Mar 17, 2026 $ 0.00245
+0.00%
$ 36,750 $ 52,123
Mar 16, 2026 $ 0.00249
-0.10%
$ 37,341 $ 65,363
Mar 15, 2026 $ 0.00249
+1.34%
$ 37,379 $ 65,541
Mar 14, 2026 $ 0.00246
-0.80%
$ 36,875 $ 66,866
Mar 13, 2026 $ 0.00248
+1.89%
$ 37,192 $ 63,354
Mar 12, 2026 $ 0.00243
-1.04%
$ 36,491 $ 58,922
Mar 11, 2026 $ 0.00246
+0.58%
$ 36,887 $ 64,080
Mar 10, 2026 $ 0.00244
+0.13%
$ 36,674 $ 68,969
Mar 9, 2026 $ 0.00244
-0.17%
$ 36,626 $ 58,840
Mar 8, 2026 $ 0.00245
+0.90%
$ 36,689 $ 60,784
Mar 7, 2026 $ 0.00242
-0.56%
$ 36,363 $ 62,677
Mar 6, 2026 $ 0.00244
-1.14%
$ 36,569 $ 60,311
Mar 5, 2026 $ 0.00247
+25.18%
$ 36,992 $ 69,052
Mar 4, 2026 $ 0.00197
+1.03%
$ 29,550 $ 56,975
Mar 3, 2026 $ 0.00194
-0.51%
$ 29,100 $ 53,379
Mar 2, 2026 $ 0.00193
-0.68%
$ 28,950 $ 51,930
Mar 1, 2026 $ 0.00196
+0.51%
$ 29,400 $ 50,973
Feb 28, 2026 $ 0.00194
-1.02%
$ 29,100 $ 50,312
Feb 27, 2026 $ 0.00194
+19.02%
$ 29,100 $ 50,514
Feb 26, 2026 $ 0.00163
+0.62%
$ 24,450 $ 35,769
Feb 25, 2026 $ 0.00161
-1.23%
$ 24,150 $ 54,402
Feb 24, 2026 $ 0.00163
+0.62%
$ 24,450 $ 52,979
Feb 23, 2026 $ 0.00162
-0.61%
$ 24,300 $ 53,744
Feb 22, 2026 $ 0.00161
+0.00%
$ 24,150 $ 52,812
Feb 21, 2026 $ 0.00162
-0.61%
$ 24,300 $ 58,831
Feb 20, 2026 $ 0.00162
+0.00%
$ 24,300 $ 55,648
Download