Undead Blocks Historical Data

UNDEAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00136
-8.72%
$ 20,400 $ 324,250
Apr 2026 $ 0.00148
-7.45%
$ 21,900 $ 1.58 million
Mar 2026 $ 0.0016
-17.99%
$ 23,987 $ 1.86 million
Feb 2026 $ 0.00194
-4.60%
$ 29,100 $ 1.5 million
Jan 2026 $ 0.00203
+22.49%
$ 30,503 $ 1.79 million
Dec 2025 $ 0.00165
-17.09%
$ 24,900 $ 1.74 million
Nov 2025 $ 0.00199
-21.03%
$ 29,850 $ 1.63 million
Oct 2025 $ 0.00251
-6.69%
$ 37,650 $ 1.52 million
Sep 2025 $ 0.00272
-19.29%
$ 40,350 $ 1.62 million
Aug 2025 $ 0.00334
+64.97%
$ 50,400 $ 1.29 million
Jul 2025 $ 0.00195
-10.36%
$ 30,075 $ 3.15 million
Jun 2025 $ 0.00217
-33.39%
$ 32,431 $ 4.05 million
May 2025 $ 0.00295
+36.05%
$ 48,844 $ 3.11 million
Apr 2025 $ 0.00217
+6.90%
$ 32,550 $ 3.85 million
Mar 2025 $ 0.002
-19.37%
$ 30,000 $ 4.09 million
Feb 2025 $ 0.00248
-19.99%
$ 37,206 $ 3.66 million
Jan 2025 $ 0.00309
-16.71%
$ 46,350 $ 4.01 million
Dec 2024 $ 0.0037
-3.36%
$ 55,500 $ 3.83 million
Nov 2024 $ 0.00421
-73.74%
$ 58,472 $ 4.33 million
Oct 2024 $ 0.0182
-62.78%
$ 240,575 $ 3.46 million
Sep 2024 $ 0.049
-33.78%
$ 735,314 $ 250,204
Aug 2024 $ 0.0744
-20.20%
$ 1.12 million $ 32,382
Jul 2024 $ 0.0932
-9.42%
$ 1.4 million $ 651,160
Jun 2024 $ 0.111
-20.88%
$ -- $ 1.15 million
May 2024 $ 0.14
+25.30%
$ 2.11 million $ 443,961
Apr 2024 $ 0.112
-20.86%
$ 1.68 million $ 285,472
Mar 2024 $ 0.142
+29.23%
$ 2.12 million $ 1.38 million
Feb 2024 $ 0.11
+18.16%
$ 1.64 million $ 1.63 million
Jan 2024 $ 0.0925
-18.98%
$ 1.39 million $ 4.93 million
Dec 2023 $ 0.114
+60.41%
$ 1.71 million $ 5.69 million
Nov 2023 $ 0.0711
+22.59%
$ 1.07 million $ 3.76 million
Oct 2023 $ 0.0586
-0.36%
$ 878,527 $ 3.62 million
Sep 2023 $ 0.0588
-4.26%
$ 882,128 $ 3.59 million
Aug 2023 $ 0.0615
-31.29%
$ 923,238 $ 7.21 million
Jul 2023 $ 0.0897
-18.20%
$ 1.35 million $ 23.5 million
Jun 2023 $ 0.11
-8.68%
$ 1.65 million $ 22.9 million
May 2023 $ 0.12
-36.02%
$ 1.8 million $ 23.48 million
Apr 2023 $ 0.188
-13.02%
$ 2.82 million $ 22.61 million
Mar 2023 $ 0.216
+4.31%
$ 3.24 million $ 23.55 million
Feb 2023 $ 0.207
-2.53%
$ 3.1 million $ 22.45 million
Jan 2023 $ 0.212
+26.67%
$ 3.18 million $ 23.98 million
Dec 2022 $ 0.168
-45.67%
$ 2.51 million $ 24.36 million
Nov 2022 $ 0.308
-46.83%
$ 4.63 million $ 66.59 million
Oct 2022 $ 0.58
+0.29%
$ 8.7 million $ 70.45 million
Download