Undead Blocks Historical Data

UNDEAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00127
-21.60%
$ 18,600 $ 320,577
Mar 23 $ 0.00162
-27.03%
$ 23,550 $ 362,019
Mar 16 $ 0.00222
-10.93%
$ 33,292 $ 419,811
Mar 16 $ 0.00222
-10.93%
$ 33,292 $ 419,811
Mar 9 $ 0.00249
+1.88%
$ 37,379 $ 446,573
Mar 2 $ 0.00242
+24.75%
$ 36,689 $ 354,324
Feb 23 $ 0.00196
+20.25%
$ 29,400 $ 348,693
Feb 16 $ 0.00162
+0.00%
$ 24,150 $ 329,207
Feb 9 $ 0.00161
-0.62%
$ 24,300 $ 311,241
Feb 2 $ 0.00187
-6.28%
$ 24,150 $ 340,931
Jan 26 $ 0.00203
+0.42%
$ 29,905 $ 353,947
Jan 19 $ 0.002
-2.85%
$ 30,374 $ 376,243
Jan 12 $ 0.00203
+16.28%
$ 30,879 $ 365,216
Jan 5 $ 0.00181
+1.87%
$ 26,700 $ 349,939
Dec 29 $ 0.00166
+1.22%
$ 26,674 $ 319,442
Dec 22 $ 0.00166
-0.13%
$ 24,750 $ 355,554
Dec 15 $ 0.00166
-1.04%
$ 24,931 $ 354,155
Dec 8 $ 0.00166
+9.21%
$ 24,900 $ 323,724
Dec 1 $ 0.0017
-14.57%
$ 22,800 $ 317,454
Nov 24 $ 0.00199
+5.85%
$ 29,850 $ 342,870
Nov 17 $ 0.00184
-12.17%
$ 27,900 $ 353,319
Nov 10 $ 0.00209
-7.93%
$ 31,500 $ 316,118
Nov 3 $ 0.00228
-8.23%
$ 33,848 $ 348,788
Oct 27 $ 0.00253
+0.80%
$ 37,200 $ 312,129
Oct 20 $ 0.00251
-5.99%
$ 37,800 $ 327,231
Oct 13 $ 0.0027
+1.50%
$ 40,200 $ 289,131
Oct 6 $ 0.00267
-0.37%
$ 40,800 $ 288,280
Sep 29 $ 0.00271
+0.37%
$ 40,050 $ 290,357
Sep 22 $ 0.00267
-7.54%
$ 40,200 $ 297,822
Sep 15 $ 0.00288
-2.47%
$ 43,426 $ 387,939
Sep 8 $ 0.00301
+3.07%
$ 44,306 $ 336,588
Sep 1 $ 0.00292
-13.35%
$ 43,648 $ 293,200
Aug 25 $ 0.00334
-18.93%
$ 50,400 $ 293,194
Aug 18 $ 0.00407
+23.71%
$ 61,650 $ 71,723
Aug 11 $ 0.045
+335.14%
$ -- $ 73,876
Aug 4 $ 0.0129
+246.27%
$ 239,559 $ 476,293
Jul 28 $ 0.00213
+6.02%
$ 53,119 $ 557,053
Jul 21 $ 0.00219
+1.32%
$ 30,199 $ 661,492
Jul 14 $ 0.00218
-11.56%
$ 32,422 $ 589,339
Jul 7 $ 0.00247
-0.32%
$ 36,940 $ 567,389
Jun 30 $ 0.00224
+3.38%
$ 37,102 $ 611,822
Jun 23 $ 0.00236
-1.26%
$ 32,536 $ 573,265
Jun 16 $ 0.00257
-6.28%
$ 35,850 $ 1.06 million
Jun 9 $ 0.00286
+0.59%
$ 41,131 $ 1.07 million
Jun 2 $ 0.00286
-9.78%
$ 42,652 $ 773,479
May 26 $ 0.00317
+3.09%
$ 47,524 $ 639,760
May 19 $ 0.00272
-4.56%
$ 46,107 $ 482,978
May 12 $ 0.00282
+18.65%
$ 42,751 $ 456,207
May 5 $ 0.00239
+10.49%
$ 35,075 $ 826,751
Apr 28 $ 0.00216
-0.27%
$ 32,413 $ 980,828
Download