Undead Blocks Historical Data

UNDEAD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00276
-0.72%
$ 41,400 $ 129,711
May 22, 2025 $ 0.00278
-7.53%
$ 41,700 $ 143,095
May 21, 2025 $ 0.00301
+1.11%
$ 45,094 $ 26,348
May 20, 2025 $ 0.00297
+2.05%
$ 44,601 $ 25,981
May 19, 2025 $ 0.00291
+2.23%
$ 43,705 $ 26,071
May 18, 2025 $ 0.00285
+1.04%
$ 42,751 $ 25,578
May 17, 2025 $ 0.00282
-4.71%
$ 42,310 $ 25,529
May 16, 2025 $ 0.00296
+2.29%
$ 44,401 $ 26,840
May 15, 2025 $ 0.00289
+23.87%
$ 43,408 $ 24,093
May 14, 2025 $ 0.00238
+0.43%
$ 35,657 $ 129,304
May 13, 2025 $ 0.00239
+0.55%
$ 35,784 $ 122,342
May 12, 2025 $ 0.0024
+0.93%
$ 35,992 $ 128,098
May 11, 2025 $ 0.00234
-0.24%
$ 35,075 $ 132,392
May 10, 2025 $ 0.00239
+0.06%
$ 35,812 $ 135,866
May 9, 2025 $ 0.00235
-1.19%
$ 35,226 $ 130,346
May 8, 2025 $ 0.00234
+8.75%
$ 35,165 $ 137,201
May 7, 2025 $ 0.00205
-2.26%
$ 30,794 $ 128,368
May 6, 2025 $ 0.0021
-2.10%
$ 31,506 $ 149,117
May 5, 2025 $ 0.00215
-0.31%
$ 32,312 $ 145,854
May 4, 2025 $ 0.00216
+0.41%
$ 32,413 $ 142,122
May 3, 2025 $ 0.00215
-0.70%
$ 32,279 $ 146,190
May 2, 2025 $ 0.00217
+0.37%
$ 32,507 $ 148,044
May 1, 2025 $ 0.00216
-0.50%
$ 32,388 $ 134,769
Apr 30, 2025 $ 0.00217
+1.77%
$ 32,550 $ 118,117
Apr 29, 2025 $ 0.00217
+0.33%
$ -- $ 146,087
Apr 28, 2025 $ 0.00216
-0.23%
$ 32,425 $ 145,498
Apr 27, 2025 $ 0.00217
+0.28%
$ 32,500 $ 145,332
Apr 26, 2025 $ 0.00216
-0.43%
$ 32,410 $ 146,090
Apr 25, 2025 $ 0.00217
-0.97%
$ 32,549 $ 138,721
Apr 24, 2025 $ 0.00219
+0.53%
$ 32,867 $ 134,356
Apr 23, 2025 $ 0.00218
+28.97%
$ 32,693 $ 158,741
Apr 22, 2025 $ 0.00171
+0.00%
$ 25,650 $ 129,894
Apr 21, 2025 $ 0.00171
-10.94%
$ 25,650 $ 129,929
Apr 20, 2025 $ 0.00192
+3.78%
$ 28,800 $ 32,197
Apr 19, 2025 $ 0.00185
+2.78%
$ 27,750 $ 22,399
Apr 18, 2025 $ 0.0018
+1.69%
$ 27,000 $ 41,706
Apr 17, 2025 $ 0.00177
+3.51%
$ 26,550 $ 33,157
Apr 16, 2025 $ 0.00167
-2.27%
$ 25,050 $ 173,896
Apr 15, 2025 $ 0.00171
-0.95%
$ 25,632 $ 137,014
Apr 14, 2025 $ 0.00173
+0.30%
$ 25,877 $ 178,789
Apr 13, 2025 $ 0.00168
-2.88%
$ 25,204 $ 176,310
Apr 12, 2025 $ 0.00168
+0.90%
$ 25,237 $ 180,495
Apr 11, 2025 $ 0.00167
+0.52%
$ 25,012 $ 133,249
Apr 10, 2025 $ 0.00169
+0.72%
$ 25,418 $ 145,285
Apr 9, 2025 $ 0.00169
-0.50%
$ 25,373 $ 138,880
Apr 8, 2025 $ 0.00168
+0.88%
$ 25,270 $ 131,772
Apr 7, 2025 $ 0.00171
+0.04%
$ 25,620 $ 133,745
Apr 6, 2025 $ 0.0017
-15.12%
$ 25,463 $ 114,891
Apr 5, 2025 $ 0.00199
-0.50%
$ 29,850 $ 126,742
Apr 4, 2025 $ 0.00199
-1.00%
$ 29,850 $ 125,519