Undead Blocks Historical Data

UNDEAD Page 11
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00242
-0.06%
$ 36,249 $ 65,422
Mar 20, 8 PM $ 0.00243
-0.41%
$ 36,450 $ 55,369
Mar 20, 7 PM $ 0.00244
-0.41%
$ 36,600 $ 55,951
Mar 20, 6 PM $ 0.00245
+0.82%
$ 36,750 $ 55,714
Mar 20, 5 PM $ 0.00246
+1.23%
$ 36,900 $ 56,770
Mar 20, 4 PM $ 0.00243
-0.41%
$ 36,450 $ 56,699
Mar 20, 3 PM $ 0.00247
+1.83%
$ 37,050 $ 56,394
Mar 20, 2 PM $ 0.00243
-0.41%
$ 36,450 $ 57,326
Mar 20, 1 PM $ 0.00247
+0.82%
$ 37,050 $ 56,969
Mar 20, 12 PM $ 0.00246
-0.40%
$ 36,900 $ 56,822
Mar 20, 11 AM $ 0.00243
-1.62%
$ 36,450 $ 58,943
Mar 20, 10 AM $ 0.00245
+0.00%
$ 36,750 $ 58,519
Mar 20, 9 AM $ 0.00245
+0.82%
$ 36,750 $ 58,168
Mar 20, 8 AM $ 0.00243
+0.00%
$ 36,450 $ 56,852
Mar 20, 7 AM $ 0.00246
-0.40%
$ 36,900 $ 57,748
Mar 20, 6 AM $ 0.00244
+0.66%
$ 36,600 $ 57,728
Mar 20, 5 AM $ 0.00242
-1.07%
$ 36,361 $ 66,811
Mar 20, 4 AM $ 0.00242
-1.08%
$ 36,366 $ 67,857
Mar 20, 3 AM $ 0.00242
-0.31%
$ 36,375 $ 67,222
Mar 20, 2 AM $ 0.00243
+0.68%
$ 36,489 $ 66,367
Mar 20, 1 AM $ 0.00242
-1.09%
$ 36,241 $ 65,902
Mar 20, 12 AM $ 0.00244
-1.11%
$ 36,640 $ 67,198
Mar 19, 11 PM $ 0.00247
+1.23%
$ 37,050 $ 58,796
Mar 19, 10 PM $ 0.00244
-1.21%
$ 36,600 $ 57,879
Mar 19, 9 PM $ 0.00246
+0.41%
$ 36,900 $ 57,130
Mar 19, 8 PM $ 0.00243
-1.22%
$ 36,450 $ 56,852
Mar 19, 7 PM $ 0.00245
-0.41%
$ 36,750 $ 57,321
Mar 19, 6 PM $ 0.00247
+1.23%
$ 37,050 $ 56,587
Mar 19, 5 PM $ 0.00244
-0.81%
$ 36,600 $ 56,036
Mar 19, 4 PM $ 0.00245
+1.31%
$ 36,750 $ 56,730
Mar 19, 3 PM $ 0.00242
-1.39%
$ 36,273 $ 66,581
Mar 19, 2 PM $ 0.00245
+0.34%
$ 36,785 $ 65,850
Mar 19, 1 PM $ 0.00244
+0.44%
$ 36,662 $ 65,340
Mar 19, 12 PM $ 0.00244
-0.73%
$ 36,530 $ 64,544
Mar 19, 11 AM $ 0.00245
+0.53%
$ 36,800 $ 63,610
Mar 19, 10 AM $ 0.00244
+0.35%
$ 36,605 $ 63,564
Mar 19, 9 AM $ 0.00243
-0.99%
$ 36,479 $ 63,340
Mar 19, 8 AM $ 0.00246
+1.39%
$ 36,842 $ 63,645
Mar 19, 7 AM $ 0.00242
+0.00%
$ 36,336 $ 62,370
Mar 19, 6 AM $ 0.00242
-0.82%
$ 36,334 $ 63,062
Mar 19, 5 AM $ 0.00244
-0.68%
$ 36,633 $ 62,299
Mar 19, 4 AM $ 0.00246
+1.03%
$ 36,884 $ 62,465
Mar 19, 3 AM $ 0.00243
-0.34%
$ 36,506 $ 62,120
Mar 19, 2 AM $ 0.00244
-0.35%
$ 36,632 $ 63,000
Mar 19, 1 AM $ 0.00245
-0.33%
$ 36,759 $ 63,947
Mar 19, 12 AM $ 0.00246
+0.72%
$ 36,882 $ 63,723
Mar 18, 11 PM $ 0.00244
+0.76%
$ 36,619 $ 52,680
Mar 18, 10 PM $ 0.00242
-0.37%
$ 36,344 $ 62,862
Mar 18, 9 PM $ 0.00243
+0.70%
$ 36,479 $ 63,593
Mar 18, 8 PM $ 0.00242
+0.00%
$ 36,226 $ 62,648