Undead Blocks Historical Data

UNDEAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0377
+7.13%
$ 564,954 $ 16,968
Oct 3, 2024 $ 0.0352
-3.08%
$ 527,346 $ 50,285
Oct 2, 2024 $ 0.0363
-8.83%
$ 544,113 $ 70,401
Oct 1, 2024 $ 0.0396
-18.94%
$ 593,595 $ 166,895
Sep 30, 2024 $ 0.049
-2.98%
$ 735,314 $ 14,139
Sep 29, 2024 $ 0.0505
-2.83%
$ 757,944 $ 25,244
Sep 28, 2024 $ 0.052
-5.58%
$ 780,007 $ 1,100
Sep 27, 2024 $ 0.0544
-0.63%
$ 816,192 $ 3,368
Sep 26, 2024 $ 0.0548
+10.72%
$ 821,400 $ 3
Sep 25, 2024 $ 0.0495
-8.07%
$ 741,900 $ 24
Sep 24, 2024 $ 0.0538
-0.02%
$ 806,988 $ 27
Sep 23, 2024 $ 0.0538
-3.05%
$ 807,110 $ 2,841
Sep 22, 2024 $ 0.0555
+3.40%
$ 832,500 $ 24
Sep 21, 2024 $ 0.0537
-0.02%
$ 805,128 $ 232
Sep 20, 2024 $ 0.0537
+1.29%
$ 805,293 $ 4,916
Sep 19, 2024 $ 0.053
-2.27%
$ 795,282 $ 50,028
Sep 18, 2024 $ 0.0536
-10.26%
$ 803,335 $ 31,272
Sep 17, 2024 $ 0.0597
+2.17%
$ 895,200 $ 13,147
Sep 16, 2024 $ 0.0584
-13.23%
$ 876,723 $ 13,247
Sep 15, 2024 $ 0.0674
+0.00%
$ 1.01 million $ 2
Sep 14, 2024 $ 0.068
+3.63%
$ 1.02 million $ 121
Sep 13, 2024 $ 0.0656
+0.26%
$ 983,652 $ 435
Sep 12, 2024 $ 0.0657
-0.77%
$ -- $ 29
Sep 11, 2024 $ 0.0662
+0.77%
$ 993,658 $ 40
Sep 10, 2024 $ 0.0657
-2.47%
$ 986,022 $ 99
Sep 9, 2024 $ 0.0674
+3.85%
$ 1.01 million $ 174
Sep 8, 2024 $ 0.0649
-4.36%
$ 973,528 $ 17,019
Sep 7, 2024 $ 0.0679
+2.11%
$ 1.02 million $ 16,834
Sep 6, 2024 $ 0.0665
-5.59%
$ 996,903 $ 10,899
Sep 5, 2024 $ 0.0704
-2.47%
$ 1.06 million $ 19,633
Sep 4, 2024 $ 0.0721
-1.14%
$ 1.08 million $ 4,568
Sep 3, 2024 $ 0.0726
+0.00%
$ 1.09 million $ 4,131
Sep 2, 2024 $ 0.0726
+0.23%
$ 1.09 million $ 4,094
Sep 1, 2024 $ 0.0724
-2.20%
$ 1.09 million $ 12,516
Aug 31, 2024 $ 0.0744
+0.66%
$ 1.12 million $ 3,715
Aug 30, 2024 $ 0.0739
-0.44%
$ 1.11 million $ 7,522
Aug 29, 2024 $ 0.0742
-0.01%
$ 1.11 million $ 13
Aug 28, 2024 $ 0.0742
+2.13%
$ 1.11 million $ 9,295
Aug 27, 2024 $ 0.0728
-9.15%
$ 1.09 million $ 1,384
Aug 25, 2024 $ 0.0819
+0.00%
$ -- $ 7
Aug 24, 2024 $ 0.0819
+0.29%
$ 1.23 million $ 1,900
Aug 23, 2024 $ 0.0817
+5.76%
$ 1.23 million $ 2,582
Aug 18, 2024 $ 0.0768
+0.00%
$ 1.15 million $ 10
Aug 17, 2024 $ 0.0768
-11.64%
$ 1.15 million $ 22
Aug 16, 2024 $ 0.0869
+15.05%
$ 1.3 million $ 1
Aug 15, 2024 $ 0.0756
-4.88%
$ 1.13 million $ 792
Aug 14, 2024 $ 0.0795
+0.00%
$ 1.19 million $ 2
Aug 8, 2024 $ 0.0725
+0.00%
$ 1.09 million $ 1
Aug 7, 2024 $ 0.0725
-8.70%
$ 1.09 million $ 1
Aug 6, 2024 $ 0.0795
+12.78%
$ 1.19 million $ 3