Undead Blocks Historical Data

UNDEAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00369
-0.58%
$ 55,325 $ 132,054
Dec 23, 2024 $ 0.00369
+0.28%
$ 55,346 $ 132,227
Dec 22, 2024 $ 0.00368
-0.80%
$ 55,193 $ 134,823
Dec 21, 2024 $ 0.00369
-0.14%
$ 55,338 $ 131,832
Dec 20, 2024 $ 0.00369
-0.11%
$ 55,416 $ 132,425
Dec 19, 2024 $ 0.0037
+1.95%
$ 55,477 $ 135,935
Dec 18, 2024 $ 0.00363
+0.74%
$ 54,414 $ 142,800
Dec 17, 2024 $ 0.00362
-1.19%
$ 54,312 $ 133,853
Dec 16, 2024 $ 0.00366
+1.35%
$ 54,968 $ 161,129
Dec 15, 2024 $ 0.00362
+0.47%
$ 54,237 $ 137,277
Dec 14, 2024 $ 0.00362
+0.31%
$ 54,285 $ 133,632
Dec 13, 2024 $ 0.00362
-1.39%
$ 54,265 $ 135,934
Dec 12, 2024 $ 0.00367
+12.21%
$ 55,029 $ 145,675
Dec 11, 2024 $ 0.00343
+41.85%
$ 51,481 $ 11,338
Dec 10, 2024 $ 0.00243
-17.87%
$ 36,441 $ 118,478
Dec 9, 2024 $ 0.00297
+5.01%
$ 44,517 $ 135,540
Dec 8, 2024 $ 0.00283
-1.47%
$ 42,392 $ 124,120
Dec 7, 2024 $ 0.00287
-24.47%
$ 43,023 $ 5,620
Dec 6, 2024 $ 0.00375
+0.02%
$ 56,216 $ 123,123
Dec 5, 2024 $ 0.00378
-1.65%
$ 56,651 $ 131,581
Dec 4, 2024 $ 0.00381
+1.14%
$ 57,150 $ 131,015
Dec 3, 2024 $ 0.00375
-2.15%
$ 56,210 $ 152,596
Dec 2, 2024 $ 0.00377
-0.97%
$ 56,546 $ 131,294
Dec 1, 2024 $ 0.00377
-1.60%
$ 56,509 $ 158,250
Nov 30, 2024 $ 0.0039
-4.52%
$ 58,472 $ 149,121
Nov 29, 2024 $ 0.00421
-6.56%
$ 63,165 $ 127,706
Nov 28, 2024 $ 0.00457
+0.62%
$ 68,498 $ 134,853
Nov 27, 2024 $ 0.00446
-3.06%
$ 66,660 $ 166,396
Nov 26, 2024 $ 0.00456
-24.49%
$ 68,577 $ 127,815
Nov 25, 2024 $ 0.00617
+1.35%
$ 92,080 $ 146,390
Nov 24, 2024 $ 0.00605
-3.12%
$ 91,277 $ 146,689
Nov 23, 2024 $ 0.00624
-4.11%
$ 93,670 $ 155,249
Nov 22, 2024 $ 0.00651
-21.50%
$ 97,675 $ 138,707
Nov 21, 2024 $ 0.00822
-0.74%
$ 123,259 $ 149,710
Nov 20, 2024 $ 0.00826
-1.68%
$ 123,880 $ 146,125
Nov 19, 2024 $ 0.00831
-8.29%
$ 124,659 $ 134,326
Nov 18, 2024 $ 0.00905
-0.11%
$ 135,680 $ 158,690
Nov 17, 2024 $ 0.00908
-11.58%
$ 136,270 $ 138,017
Nov 16, 2024 $ 0.0103
-14.12%
$ 153,824 $ 181,703
Nov 15, 2024 $ 0.012
-0.37%
$ 179,700 $ 136,535
Nov 14, 2024 $ 0.0119
-10.17%
$ 178,581 $ 150,187
Nov 13, 2024 $ 0.0132
-1.57%
$ 198,364 $ 128,105
Nov 12, 2024 $ 0.0133
+0.93%
$ 199,590 $ 154,337
Nov 11, 2024 $ 0.0131
-0.52%
$ 196,756 $ 161,594
Nov 10, 2024 $ 0.0132
-0.97%
$ 198,666 $ 166,551
Nov 9, 2024 $ 0.0134
+1.09%
$ 201,677 $ 147,213
Nov 8, 2024 $ 0.0133
+12.49%
$ 199,495 $ 158,862
Nov 7, 2024 $ 0.0118
+1.13%
$ 177,353 $ 176,406
Nov 6, 2024 $ 0.0117
-0.58%
$ 175,372 $ 158,831
Nov 5, 2024 $ 0.0118
-18.16%
$ 176,400 $ 148,491