Undead Blocks Historical Data

UNDEAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0704
-15.65%
$ 1.06 million $ 159
Aug 4, 2024 $ 0.0835
-6.15%
$ 1.25 million $ 21
Aug 3, 2024 $ 0.089
-3.30%
$ 1.33 million $ 2,588
Aug 2, 2024 $ 0.092
+3.22%
$ 1.38 million $ 2,359
Aug 1, 2024 $ 0.0892
-4.37%
$ 1.34 million $ 2
Jul 31, 2024 $ 0.0932
-9.29%
$ 1.4 million $ 27
Jul 30, 2024 $ 0.103
+6.25%
$ 1.54 million $ 1,295
Jul 29, 2024 $ 0.0967
-1.81%
$ 1.45 million $ 9,035
Jul 28, 2024 $ 0.0985
-2.54%
$ 1.48 million $ 39,329
Jul 27, 2024 $ 0.101
-2.51%
$ 1.52 million $ 21,986
Jul 26, 2024 $ 0.104
+7.32%
$ 1.56 million $ 1,985
Jul 25, 2024 $ 0.097
-6.52%
$ 1.45 million $ 4,322
Jul 24, 2024 $ 0.104
-2.28%
$ 1.56 million $ 15,707
Jul 23, 2024 $ 0.106
-0.77%
$ 1.59 million $ 12,031
Jul 22, 2024 $ 0.107
-1.83%
$ 1.6 million $ 30,682
Jul 21, 2024 $ 0.108
+4.13%
$ 1.62 million $ 11,100
Jul 19, 2024 $ 0.103
-0.60%
$ -- $ 184
Jul 18, 2024 $ 0.104
-0.66%
$ 1.56 million $ 5,825
Jul 17, 2024 $ 0.105
-1.03%
$ 1.57 million $ 35,757
Jul 16, 2024 $ 0.104
-1.18%
$ 1.57 million $ 135,822
Jul 15, 2024 $ 0.106
+3.43%
$ 1.59 million $ 139,386
Jul 14, 2024 $ 0.1
+0.00%
$ 1.5 million $ 4
Jul 13, 2024 $ 0.1
-2.51%
$ 1.5 million $ 13,745
Jul 12, 2024 $ 0.103
-0.33%
$ 1.54 million $ 24,055
Jul 11, 2024 $ 0.103
-1.38%
$ 1.54 million $ 21,270
Jul 10, 2024 $ 0.0972
+1.58%
$ -- $ 4,713
Jul 9, 2024 $ 0.0958
-5.23%
$ 1.44 million $ 4,675
Jul 8, 2024 $ 0.101
+10.36%
$ 1.52 million $ 897
Jul 7, 2024 $ 0.0916
+0.74%
$ 1.37 million $ 430
Jul 6, 2024 $ 0.0909
+2.71%
$ 1.36 million $ 1,241
Jul 5, 2024 $ 0.0885
-7.26%
$ 1.33 million $ 46,608
Jul 4, 2024 $ 0.0954
-8.25%
$ 1.43 million $ 52,092
Jul 3, 2024 $ 0.104
+3.32%
$ 1.56 million $ 2,968
Jul 2, 2024 $ 0.106
-1.46%
$ 1.59 million $ 235
Jul 1, 2024 $ 0.108
+4.64%
$ 1.62 million $ 13,757
Jun 28, 2024 $ 0.111
+3.70%
$ -- $ 41
Jun 27, 2024 $ 0.107
+3.01%
$ 1.61 million $ 219
Jun 26, 2024 $ 0.104
-0.52%
$ 1.56 million $ 32,699
Jun 25, 2024 $ 0.105
-0.48%
$ 1.57 million $ 16,746
Jun 24, 2024 $ 0.105
-3.92%
$ 1.58 million $ 7,254
Jun 23, 2024 $ 0.109
+1.36%
$ 1.64 million $ 16,464
Jun 22, 2024 $ 0.112
-0.13%
$ -- $ 1,062
Jun 21, 2024 $ 0.112
-1.21%
$ 1.68 million $ 33,711
Jun 20, 2024 $ 0.113
+0.45%
$ 1.7 million $ 38,498
Jun 19, 2024 $ 0.113
-6.94%
$ 1.69 million $ 71,597
Jun 18, 2024 $ 0.121
-9.42%
$ 1.82 million $ 226,043
Jun 17, 2024 $ 0.134
+6.02%
$ 2.01 million $ 142,542
Jun 16, 2024 $ 0.126
+5.72%
$ 1.9 million $ 95,183
Jun 15, 2024 $ 0.12
+6.16%
$ 1.79 million $ 1,972
Jun 14, 2024 $ 0.113
-0.63%
$ 1.69 million $ 230