Undead Blocks Historical Data

UNDEAD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0674
+0.00%
$ 1.01 million $ 2
Sep 14, 2024 $ 0.068
+3.63%
$ 1.02 million $ 121
Sep 13, 2024 $ 0.0656
+0.26%
$ 983,652 $ 435
Sep 12, 2024 $ 0.0657
-0.77%
$ -- $ 29
Sep 11, 2024 $ 0.0662
+0.77%
$ 993,658 $ 40
Sep 10, 2024 $ 0.0657
-2.47%
$ 986,022 $ 99
Sep 9, 2024 $ 0.0674
+3.85%
$ 1.01 million $ 174
Sep 8, 2024 $ 0.0649
-4.36%
$ 973,528 $ 17,019
Sep 7, 2024 $ 0.0679
+2.11%
$ 1.02 million $ 16,834
Sep 6, 2024 $ 0.0665
-5.59%
$ 996,903 $ 10,899
Sep 5, 2024 $ 0.0704
-2.47%
$ 1.06 million $ 19,633
Sep 4, 2024 $ 0.0721
-1.14%
$ 1.08 million $ 4,568
Sep 3, 2024 $ 0.0726
+0.00%
$ 1.09 million $ 4,131
Sep 2, 2024 $ 0.0726
+0.23%
$ 1.09 million $ 4,094
Sep 1, 2024 $ 0.0724
-2.20%
$ 1.09 million $ 12,516
Aug 31, 2024 $ 0.0744
+0.66%
$ 1.12 million $ 3,715
Aug 30, 2024 $ 0.0739
-0.44%
$ 1.11 million $ 7,522
Aug 29, 2024 $ 0.0742
-0.01%
$ 1.11 million $ 13
Aug 28, 2024 $ 0.0742
+2.13%
$ 1.11 million $ 9,295
Aug 27, 2024 $ 0.0728
-9.15%
$ 1.09 million $ 1,384
Aug 25, 2024 $ 0.0819
+0.00%
$ -- $ 7
Aug 24, 2024 $ 0.0819
+0.29%
$ 1.23 million $ 1,900
Aug 23, 2024 $ 0.0817
+5.76%
$ 1.23 million $ 2,582
Aug 18, 2024 $ 0.0768
+0.00%
$ 1.15 million $ 10
Aug 17, 2024 $ 0.0768
-11.64%
$ 1.15 million $ 22
Aug 16, 2024 $ 0.0869
+15.05%
$ 1.3 million $ 1
Aug 15, 2024 $ 0.0756
-4.88%
$ 1.13 million $ 792
Aug 14, 2024 $ 0.0795
+0.00%
$ 1.19 million $ 2
Aug 8, 2024 $ 0.0725
+0.00%
$ 1.09 million $ 1
Aug 7, 2024 $ 0.0725
-8.70%
$ 1.09 million $ 1
Aug 6, 2024 $ 0.0795
+12.78%
$ 1.19 million $ 3
Aug 5, 2024 $ 0.0704
-15.65%
$ 1.06 million $ 159
Aug 4, 2024 $ 0.0835
-6.15%
$ 1.25 million $ 21
Aug 3, 2024 $ 0.089
-3.30%
$ 1.33 million $ 2,588
Aug 2, 2024 $ 0.092
+3.22%
$ 1.38 million $ 2,359
Aug 1, 2024 $ 0.0892
-4.37%
$ 1.34 million $ 2
Jul 31, 2024 $ 0.0932
-9.29%
$ 1.4 million $ 27
Jul 30, 2024 $ 0.103
+6.25%
$ 1.54 million $ 1,295
Jul 29, 2024 $ 0.0967
-1.81%
$ 1.45 million $ 9,035
Jul 28, 2024 $ 0.0985
-2.54%
$ 1.48 million $ 39,329
Jul 27, 2024 $ 0.101
-2.51%
$ 1.52 million $ 21,986
Jul 26, 2024 $ 0.104
+7.32%
$ 1.56 million $ 1,985
Jul 25, 2024 $ 0.097
-6.52%
$ 1.45 million $ 4,322
Jul 24, 2024 $ 0.104
-2.28%
$ 1.56 million $ 15,707
Jul 23, 2024 $ 0.106
-0.77%
$ 1.59 million $ 12,031
Jul 22, 2024 $ 0.107
-1.83%
$ 1.6 million $ 30,682
Jul 21, 2024 $ 0.108
+4.13%
$ 1.62 million $ 11,100
Jul 19, 2024 $ 0.103
-0.60%
$ -- $ 184
Jul 18, 2024 $ 0.104
-0.66%
$ 1.56 million $ 5,825
Jul 17, 2024 $ 0.105
-1.03%
$ 1.57 million $ 35,757