Undead Blocks Historical Data

UNDEAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.118
-5.02%
$ 1.76 million $ 2,422
Apr 23, 2024 $ 0.122
-1.23%
$ 1.83 million $ 86
Apr 22, 2024 $ 0.119
-0.34%
$ 1.78 million $ 97
Apr 21, 2024 $ 0.119
+4.78%
$ 1.79 million $ 8
Apr 20, 2024 $ 0.113
-0.40%
$ 1.7 million $ 725
Apr 19, 2024 $ 0.114
-0.70%
$ 1.71 million $ 12,614
Apr 18, 2024 $ 0.115
+3.93%
$ 1.72 million $ 10,341
Apr 17, 2024 $ 0.11
-3.42%
$ 1.65 million $ 296
Apr 16, 2024 $ 0.114
-2.90%
$ 1.71 million $ 13,720
Apr 15, 2024 $ 0.117
-2.76%
$ 1.76 million $ 3,963
Apr 14, 2024 $ 0.121
+6.69%
$ 1.81 million $ 50,164
Apr 13, 2024 $ 0.114
-10.21%
$ 1.71 million $ 8,181
Apr 12, 2024 $ 0.127
-2.03%
$ 1.91 million $ 20,530
Apr 11, 2024 $ 0.131
-0.34%
$ 1.96 million $ 21,319
Apr 10, 2024 $ 0.122
-2.30%
$ 1.83 million $ 9
Apr 9, 2024 $ 0.125
-8.30%
$ 1.88 million $ 331
Apr 8, 2024 $ 0.137
+3.29%
$ 2.05 million $ 7,352
Apr 7, 2024 $ 0.13
+1.29%
$ 1.96 million $ 14,625
Apr 6, 2024 $ 0.129
+1.27%
$ 1.93 million $ 5,905
Apr 5, 2024 $ 0.127
-0.32%
$ 1.91 million $ 38,689
Apr 4, 2024 $ 0.126
-0.58%
$ 1.9 million $ 4,453
Apr 3, 2024 $ 0.127
+0.28%
$ 1.91 million $ 9,939
Apr 2, 2024 $ 0.127
-5.02%
$ 1.9 million $ 4,777
Apr 1, 2024 $ 0.133
-6.02%
$ 2 million $ 48,290
Mar 31, 2024 $ 0.142
+2.42%
$ 2.12 million $ 20,985
Mar 30, 2024 $ 0.138
-2.42%
$ 2.07 million $ 11,814
Mar 29, 2024 $ 0.142
-5.88%
$ 2.13 million $ 43,735
Mar 28, 2024 $ 0.151
+1.88%
$ 2.26 million $ 41,653
Mar 27, 2024 $ 0.149
-3.29%
$ 2.23 million $ 36,976
Mar 26, 2024 $ 0.154
-2.01%
$ 2.31 million $ 46,549
Mar 25, 2024 $ 0.157
+11.41%
$ 2.36 million $ 60,108
Mar 24, 2024 $ 0.141
+2.88%
$ 2.12 million $ 41,730
Mar 23, 2024 $ 0.138
+4.34%
$ 2.07 million $ 24,716
Mar 22, 2024 $ 0.132
-7.24%
$ 1.98 million $ 36,294
Mar 21, 2024 $ 0.143
+1.10%
$ 2.14 million $ 40,045
Mar 20, 2024 $ 0.141
+6.76%
$ 2.11 million $ 27,966
Mar 19, 2024 $ 0.132
-7.47%
$ 1.98 million $ 14,878
Mar 18, 2024 $ 0.143
-3.65%
$ 2.14 million $ 42,304
Mar 17, 2024 $ 0.148
-3.36%
$ 2.22 million $ 65,017
Mar 16, 2024 $ 0.154
-1.80%
$ 2.3 million $ 52,511
Mar 15, 2024 $ 0.156
-6.80%
$ 2.35 million $ 40,219
Mar 14, 2024 $ 0.168
-5.44%
$ 2.52 million $ 37,903
Mar 13, 2024 $ 0.178
-0.65%
$ 2.66 million $ 21,714
Mar 12, 2024 $ 0.179
-0.76%
$ 2.68 million $ 35,291
Mar 11, 2024 $ 0.181
+1.85%
$ 2.72 million $ 46,394
Mar 10, 2024 $ 0.177
-1.76%
$ 2.66 million $ 66,054
Mar 9, 2024 $ 0.181
-0.71%
$ 2.71 million $ 45,411
Mar 8, 2024 $ 0.183
+1.06%
$ 2.74 million $ 27,424
Mar 7, 2024 $ 0.181
-2.42%
$ 2.71 million $ 11,280
Mar 6, 2024 $ 0.185
+5.22%
$ 2.78 million $ 19,032