Undead Blocks Historical Data

UNDEAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.104
-1.18%
$ 1.57 million $ 135,822
Jul 15, 2024 $ 0.106
+3.43%
$ 1.59 million $ 139,386
Jul 14, 2024 $ 0.1
+0.00%
$ 1.5 million $ 4
Jul 13, 2024 $ 0.1
-2.51%
$ 1.5 million $ 13,745
Jul 12, 2024 $ 0.103
-0.33%
$ 1.54 million $ 24,055
Jul 11, 2024 $ 0.103
-1.38%
$ 1.54 million $ 21,270
Jul 10, 2024 $ 0.0972
+1.58%
$ -- $ 4,713
Jul 9, 2024 $ 0.0958
-5.23%
$ 1.44 million $ 4,675
Jul 8, 2024 $ 0.101
+10.36%
$ 1.52 million $ 897
Jul 7, 2024 $ 0.0916
+0.74%
$ 1.37 million $ 430
Jul 6, 2024 $ 0.0909
+2.71%
$ 1.36 million $ 1,241
Jul 5, 2024 $ 0.0885
-7.26%
$ 1.33 million $ 46,608
Jul 4, 2024 $ 0.0954
-8.25%
$ 1.43 million $ 52,092
Jul 3, 2024 $ 0.104
+3.32%
$ 1.56 million $ 2,968
Jul 2, 2024 $ 0.106
-1.46%
$ 1.59 million $ 235
Jul 1, 2024 $ 0.108
+4.64%
$ 1.62 million $ 13,757
Jun 28, 2024 $ 0.111
+3.70%
$ -- $ 41
Jun 27, 2024 $ 0.107
+3.01%
$ 1.61 million $ 219
Jun 26, 2024 $ 0.104
-0.52%
$ 1.56 million $ 32,699
Jun 25, 2024 $ 0.105
-0.48%
$ 1.57 million $ 16,746
Jun 24, 2024 $ 0.105
-3.92%
$ 1.58 million $ 7,254
Jun 23, 2024 $ 0.109
+1.36%
$ 1.64 million $ 16,464
Jun 22, 2024 $ 0.112
-0.13%
$ -- $ 1,062
Jun 21, 2024 $ 0.112
-1.21%
$ 1.68 million $ 33,711
Jun 20, 2024 $ 0.113
+0.45%
$ 1.7 million $ 38,498
Jun 19, 2024 $ 0.113
-6.94%
$ 1.69 million $ 71,597
Jun 18, 2024 $ 0.121
-9.42%
$ 1.82 million $ 226,043
Jun 17, 2024 $ 0.134
+6.02%
$ 2.01 million $ 142,542
Jun 16, 2024 $ 0.126
+5.72%
$ 1.9 million $ 95,183
Jun 15, 2024 $ 0.12
+6.16%
$ 1.79 million $ 1,972
Jun 14, 2024 $ 0.113
-0.63%
$ 1.69 million $ 230
Jun 13, 2024 $ 0.116
+7.28%
$ 1.74 million $ 3,787
Jun 12, 2024 $ 0.108
-0.34%
$ 1.63 million $ 9,168
Jun 11, 2024 $ 0.109
-6.37%
$ 1.63 million $ 11,687
Jun 10, 2024 $ 0.116
-0.53%
$ 1.74 million $ 134,665
Jun 9, 2024 $ 0.116
+0.55%
$ 1.75 million $ 66,706
Jun 8, 2024 $ 0.116
-1.76%
$ 1.74 million $ 10,210
Jun 7, 2024 $ 0.118
-1.38%
$ 1.77 million $ 26,883
Jun 6, 2024 $ 0.12
+0.50%
$ 1.79 million $ 8,960
Jun 5, 2024 $ 0.118
-4.15%
$ 1.77 million $ 66,215
Jun 4, 2024 $ 0.123
-12.12%
$ 1.85 million $ 67,083
Jun 3, 2024 $ 0.141
+1.81%
$ 2.11 million $ 21,168
Jun 2, 2024 $ 0.138
-0.80%
$ 2.07 million $ 12,420
Jun 1, 2024 $ 0.139
-0.86%
$ 2.09 million $ 27,549
May 31, 2024 $ 0.14
+4.55%
$ 2.11 million $ 47,083
May 30, 2024 $ 0.134
+1.32%
$ 2.01 million $ 40
May 29, 2024 $ 0.132
-6.43%
$ 1.99 million $ 168
May 28, 2024 $ 0.142
-2.79%
$ 2.12 million $ 39
May 27, 2024 $ 0.146
+1.19%
$ 2.19 million $ 3,078
May 26, 2024 $ 0.144
+0.36%
$ 2.16 million $ 25,743