Undead Blocks Historical Data

UNDEAD Page 16
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00244
+0.11%
$ 36,542 $ 67,981
Mar 10, 2 PM $ 0.00243
+0.79%
$ 36,500 $ 69,365
Mar 10, 1 PM $ 0.00241
-1.20%
$ 36,214 $ 69,931
Mar 10, 12 PM $ 0.00244
+0.97%
$ 36,635 $ 70,481
Mar 10, 11 AM $ 0.00242
-0.07%
$ 36,282 $ 68,632
Mar 10, 10 AM $ 0.00242
-1.52%
$ 36,307 $ 68,367
Mar 10, 9 AM $ 0.00246
+1.22%
$ 36,868 $ 66,870
Mar 10, 8 AM $ 0.00243
-0.94%
$ 36,405 $ 65,594
Mar 10, 7 AM $ 0.00247
+2.58%
$ 37,050 $ 49,508
Mar 10, 6 AM $ 0.00241
-2.91%
$ 36,117 $ 64,541
Mar 10, 5 AM $ 0.00248
+0.87%
$ 37,200 $ 49,566
Mar 10, 4 AM $ 0.00246
+1.18%
$ 36,879 $ 58,195
Mar 10, 3 AM $ 0.00243
-0.12%
$ 36,450 $ 47,957
Mar 10, 2 AM $ 0.00243
+0.68%
$ 36,506 $ 57,555
Mar 10, 1 AM $ 0.00242
-0.08%
$ 36,247 $ 57,602
Mar 10, 12 AM $ 0.00242
-0.96%
$ 36,275 $ 58,189
Mar 9, 11 PM $ 0.00244
+1.10%
$ 36,626 $ 58,840
Mar 9, 10 PM $ 0.00242
-1.82%
$ 36,229 $ 57,821
Mar 9, 9 PM $ 0.00246
-0.41%
$ 36,900 $ 50,235
Mar 9, 8 PM $ 0.00247
+1.05%
$ 37,050 $ 59,673
Mar 9, 7 PM $ 0.00245
+0.20%
$ 36,676 $ 60,034
Mar 9, 6 PM $ 0.00244
+0.34%
$ 36,601 $ 59,812
Mar 9, 5 PM $ 0.00243
-1.04%
$ 36,477 $ 58,881
Mar 9, 4 PM $ 0.00246
+0.70%
$ 36,859 $ 58,832
Mar 9, 3 PM $ 0.00244
-0.66%
$ 36,604 $ 58,661
Mar 9, 2 PM $ 0.00246
-0.69%
$ 36,838 $ 58,494
Mar 9, 1 PM $ 0.00247
+1.75%
$ 37,093 $ 59,331
Mar 9, 12 PM $ 0.00243
-0.38%
$ 36,455 $ 59,644
Mar 9, 11 AM $ 0.00244
-0.66%
$ 36,594 $ 58,978
Mar 9, 10 AM $ 0.00246
+0.69%
$ 36,836 $ 58,435
Mar 9, 9 AM $ 0.00244
-1.06%
$ 36,582 $ 58,762
Mar 9, 8 AM $ 0.00246
+0.00%
$ 36,973 $ 60,236
Mar 9, 7 AM $ 0.00246
+0.35%
$ 36,974 $ 60,663
Mar 9, 6 AM $ 0.00246
+1.46%
$ 36,845 $ 59,839
Mar 9, 5 AM $ 0.00242
+0.03%
$ 36,315 $ 59,918
Mar 9, 4 AM $ 0.00242
-1.42%
$ 36,302 $ 59,469
Mar 9, 3 AM $ 0.00245
+0.73%
$ 36,823 $ 59,937
Mar 9, 2 AM $ 0.00244
+0.35%
$ 36,556 $ 60,398
Mar 9, 1 AM $ 0.00243
-0.35%
$ 36,430 $ 60,594
Mar 9, 12 AM $ 0.00244
-0.32%
$ 36,570 $ 60,900
Mar 8, 11 PM $ 0.00245
+1.04%
$ 36,689 $ 60,784
Mar 8, 10 PM $ 0.00242
-0.35%
$ 36,313 $ 59,331
Mar 8, 9 PM $ 0.00243
+0.35%
$ 36,431 $ 60,943
Mar 8, 8 PM $ 0.00242
-1.06%
$ 36,304 $ 59,961
Mar 8, 7 PM $ 0.00245
+0.09%
$ 36,692 $ 60,828
Mar 8, 6 PM $ 0.00244
-0.33%
$ 36,671 $ 60,051
Mar 8, 5 PM $ 0.00245
+1.03%
$ 36,794 $ 61,669
Mar 8, 4 PM $ 0.00243
+0.02%
$ 36,418 $ 61,690
Mar 8, 3 PM $ 0.00243
-1.07%
$ 36,410 $ 63,118
Mar 8, 2 PM $ 0.00245
+0.38%
$ 36,805 $ 62,883