Undead Blocks Historical Data

UNDEAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.125
+2.39%
$ 1.88 million $ 240,966
Jan 14, 2024 $ 0.122
-4.51%
$ 1.83 million $ 281,228
Jan 13, 2024 $ 0.128
+3.41%
$ 1.92 million $ 230,344
Jan 12, 2024 $ 0.124
-5.01%
$ 1.86 million $ 234,980
Jan 11, 2024 $ 0.13
+0.59%
$ 1.95 million $ 206,807
Jan 10, 2024 $ 0.129
+8.52%
$ 1.94 million $ 275,772
Jan 9, 2024 $ 0.119
-0.31%
$ 1.79 million $ 242,121
Jan 8, 2024 $ 0.12
-2.55%
$ 1.79 million $ 236,337
Jan 7, 2024 $ 0.123
+3.62%
$ 1.85 million $ 248,840
Jan 6, 2024 $ 0.119
+4.19%
$ 1.78 million $ 143,820
Jan 5, 2024 $ 0.114
-5.61%
$ 1.71 million $ 237,976
Jan 4, 2024 $ 0.121
+8.22%
$ 1.81 million $ 207,397
Jan 3, 2024 $ 0.112
-6.81%
$ 1.67 million $ 196,317
Jan 2, 2024 $ 0.12
+15.36%
$ 1.8 million $ 195,402
Jan 1, 2024 $ 0.104
-9.03%
$ 1.56 million $ 180,009
Dec 31, 2023 $ 0.114
+21.90%
$ 1.71 million $ 240,609
Dec 30, 2023 $ 0.0936
+0.07%
$ 1.4 million $ 187,134
Dec 29, 2023 $ 0.0936
-1.21%
$ 1.4 million $ 307,094
Dec 28, 2023 $ 0.0947
-0.33%
$ 1.42 million $ 275,113
Dec 27, 2023 $ 0.0952
+5.68%
$ 1.43 million $ 184,755
Dec 26, 2023 $ 0.0902
-4.08%
$ 1.35 million $ 139,700
Dec 25, 2023 $ 0.094
+4.72%
$ 1.41 million $ 175,739
Dec 24, 2023 $ 0.0899
+1.68%
$ 1.35 million $ 143,811
Dec 23, 2023 $ 0.0881
+0.58%
$ 1.32 million $ 195,822
Dec 22, 2023 $ 0.0876
-2.86%
$ 1.31 million $ 255,703
Dec 21, 2023 $ 0.0902
+2.36%
$ 1.35 million $ 303,798
Dec 20, 2023 $ 0.0881
-1.39%
$ 1.32 million $ 312,014
Dec 19, 2023 $ 0.0893
-10.36%
$ 1.34 million $ 349,131
Dec 18, 2023 $ 0.0997
+16.92%
$ 1.49 million $ 156,222
Dec 17, 2023 $ 0.0852
+0.50%
$ 1.28 million $ 151,777
Dec 16, 2023 $ 0.0848
-3.10%
$ 1.27 million $ 143,192
Dec 15, 2023 $ 0.0875
-4.84%
$ 1.31 million $ 153,767
Dec 14, 2023 $ 0.0924
+1.60%
$ 1.39 million $ 133,061
Dec 13, 2023 $ 0.091
+7.55%
$ 1.36 million $ 134,010
Dec 12, 2023 $ 0.0846
-3.46%
$ 1.27 million $ 118,663
Dec 11, 2023 $ 0.0876
-1.35%
$ 1.31 million $ 130,921
Dec 10, 2023 $ 0.0888
-1.74%
$ 1.33 million $ 130,370
Dec 9, 2023 $ 0.0904
+1.44%
$ 1.36 million $ 138,838
Dec 8, 2023 $ 0.0891
+12.69%
$ 1.34 million $ 145,200
Dec 7, 2023 $ 0.0791
+2.19%
$ 1.19 million $ 249,215
Dec 6, 2023 $ 0.0774
+5.69%
$ 1.16 million $ 215,254
Dec 5, 2023 $ 0.0731
+1.66%
$ 1.1 million $ 133,598
Dec 4, 2023 $ 0.0719
+3.45%
$ 1.08 million $ 113,950
Dec 3, 2023 $ 0.0695
-0.94%
$ 1.04 million $ 122,947
Dec 2, 2023 $ 0.0701
-4.43%
$ 1.05 million $ 128,769
Dec 1, 2023 $ 0.0733
+3.05%
$ 1.1 million $ 121,353
Nov 30, 2023 $ 0.0711
+8.54%
$ 1.07 million $ 140,376
Nov 29, 2023 $ 0.0656
-1.03%
$ 983,808 $ 126,981
Nov 28, 2023 $ 0.0663
-4.76%
$ 994,123 $ 125,008
Nov 27, 2023 $ 0.0696
-1.52%
$ 1.04 million $ 110,903