Undead Blocks Historical Data

UNDEAD Page 17
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00243
-1.07%
$ 36,410 $ 63,118
Mar 8, 2 PM $ 0.00245
+0.38%
$ 36,805 $ 62,883
Mar 8, 1 PM $ 0.00244
-0.23%
$ 36,665 $ 61,461
Mar 8, 12 PM $ 0.00243
-0.86%
$ 36,450 $ 53,077
Mar 8, 11 AM $ 0.00245
+0.35%
$ 36,765 $ 62,929
Mar 8, 10 AM $ 0.00244
+1.04%
$ 36,625 $ 63,507
Mar 8, 9 AM $ 0.00242
+0.00%
$ 36,247 $ 62,047
Mar 8, 8 AM $ 0.00242
+0.00%
$ 36,245 $ 62,362
Mar 8, 7 AM $ 0.00242
-0.34%
$ 36,245 $ 63,229
Mar 8, 6 AM $ 0.00242
-0.74%
$ 36,368 $ 63,851
Mar 8, 5 AM $ 0.00244
-1.11%
$ 36,638 $ 64,548
Mar 8, 4 AM $ 0.00247
+1.47%
$ 37,050 $ 65,070
Mar 8, 3 AM $ 0.00243
+0.39%
$ 36,512 $ 65,072
Mar 8, 2 AM $ 0.00242
+0.00%
$ 36,370 $ 64,321
Mar 8, 1 AM $ 0.00242
+0.02%
$ 36,368 $ 54,863
Mar 8, 12 AM $ 0.00242
+0.00%
$ 36,362 $ 62,880
Mar 7, 11 PM $ 0.00242
-1.13%
$ 36,363 $ 62,677
Mar 7, 10 PM $ 0.00245
+1.05%
$ 36,779 $ 64,178
Mar 7, 9 PM $ 0.00243
+0.03%
$ 36,397 $ 62,467
Mar 7, 8 PM $ 0.00243
-0.03%
$ 36,385 $ 62,054
Mar 7, 7 PM $ 0.00243
-1.06%
$ 36,396 $ 62,632
Mar 7, 6 PM $ 0.00245
+0.40%
$ 36,785 $ 63,042
Mar 7, 5 PM $ 0.00244
+0.01%
$ 36,637 $ 61,432
Mar 7, 4 PM $ 0.00244
+0.48%
$ 36,633 $ 60,401
Mar 7, 3 PM $ 0.00243
+0.35%
$ 36,458 $ 58,839
Mar 7, 2 PM $ 0.00242
-0.03%
$ 36,330 $ 58,026
Mar 7, 1 PM $ 0.00242
-1.01%
$ 36,341 $ 58,463
Mar 7, 12 PM $ 0.00245
+0.35%
$ 36,713 $ 58,882
Mar 7, 11 AM $ 0.00244
-0.09%
$ 36,583 $ 57,631
Mar 7, 10 AM $ 0.00244
-0.70%
$ 36,617 $ 58,092
Mar 7, 9 AM $ 0.00246
-0.02%
$ 36,875 $ 58,283
Mar 7, 8 AM $ 0.00246
+1.43%
$ 36,883 $ 58,667
Mar 7, 7 AM $ 0.00242
-0.03%
$ 36,361 $ 57,474
Mar 7, 6 AM $ 0.00242
-1.00%
$ 36,372 $ 56,863
Mar 7, 5 AM $ 0.00245
-0.35%
$ 36,740 $ 56,613
Mar 7, 4 AM $ 0.00246
-0.03%
$ 36,869 $ 57,157
Mar 7, 3 AM $ 0.00246
+1.59%
$ 36,881 $ 57,430
Mar 7, 2 AM $ 0.00242
-1.05%
$ 36,306 $ 57,276
Mar 7, 1 AM $ 0.00245
+0.36%
$ 36,690 $ 58,419
Mar 7, 12 AM $ 0.00244
-0.03%
$ 36,557 $ 59,145
Mar 6, 11 PM $ 0.00244
+0.03%
$ 36,569 $ 60,311
Mar 6, 10 PM $ 0.00244
-0.02%
$ 36,559 $ 60,395
Mar 6, 9 PM $ 0.00244
+0.32%
$ 36,566 $ 62,850
Mar 6, 8 PM $ 0.00243
-0.71%
$ 36,448 $ 62,683
Mar 6, 7 PM $ 0.00245
-0.32%
$ 36,709 $ 63,631
Mar 6, 6 PM $ 0.00246
+0.12%
$ 36,826 $ 62,641
Mar 6, 5 PM $ 0.00245
+0.91%
$ 36,781 $ 63,260
Mar 6, 4 PM $ 0.00247
+1.45%
$ 37,050 $ 63,767
Mar 6, 3 PM $ 0.00243
+0.00%
$ 36,519 $ 63,844
Mar 6, 2 PM $ 0.00243
-0.67%
$ 36,519 $ 65,921