Undead Blocks Historical Data

UNDEAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.127
-0.32%
$ 1.91 million $ 38,689
Apr 4, 2024 $ 0.126
-0.58%
$ 1.9 million $ 4,453
Apr 3, 2024 $ 0.127
+0.28%
$ 1.91 million $ 9,939
Apr 2, 2024 $ 0.127
-5.02%
$ 1.9 million $ 4,777
Apr 1, 2024 $ 0.133
-6.02%
$ 2 million $ 48,290
Mar 31, 2024 $ 0.142
+2.42%
$ 2.12 million $ 20,985
Mar 30, 2024 $ 0.138
-2.42%
$ 2.07 million $ 11,814
Mar 29, 2024 $ 0.142
-5.88%
$ 2.13 million $ 43,735
Mar 28, 2024 $ 0.151
+1.88%
$ 2.26 million $ 41,653
Mar 27, 2024 $ 0.149
-3.29%
$ 2.23 million $ 36,976
Mar 26, 2024 $ 0.154
-2.01%
$ 2.31 million $ 46,549
Mar 25, 2024 $ 0.157
+11.41%
$ 2.36 million $ 60,108
Mar 24, 2024 $ 0.141
+2.88%
$ 2.12 million $ 41,730
Mar 23, 2024 $ 0.138
+4.34%
$ 2.07 million $ 24,716
Mar 22, 2024 $ 0.132
-7.24%
$ 1.98 million $ 36,294
Mar 21, 2024 $ 0.143
+1.10%
$ 2.14 million $ 40,045
Mar 20, 2024 $ 0.141
+6.76%
$ 2.11 million $ 27,966
Mar 19, 2024 $ 0.132
-7.47%
$ 1.98 million $ 14,878
Mar 18, 2024 $ 0.143
-3.65%
$ 2.14 million $ 42,304
Mar 17, 2024 $ 0.148
-3.36%
$ 2.22 million $ 65,017
Mar 16, 2024 $ 0.154
-1.80%
$ 2.3 million $ 52,511
Mar 15, 2024 $ 0.156
-6.80%
$ 2.35 million $ 40,219
Mar 14, 2024 $ 0.168
-5.44%
$ 2.52 million $ 37,903
Mar 13, 2024 $ 0.178
-0.65%
$ 2.66 million $ 21,714
Mar 12, 2024 $ 0.179
-0.76%
$ 2.68 million $ 35,291
Mar 11, 2024 $ 0.181
+1.85%
$ 2.72 million $ 46,394
Mar 10, 2024 $ 0.177
-1.76%
$ 2.66 million $ 66,054
Mar 9, 2024 $ 0.181
-0.71%
$ 2.71 million $ 45,411
Mar 8, 2024 $ 0.183
+1.06%
$ 2.74 million $ 27,424
Mar 7, 2024 $ 0.181
-2.42%
$ 2.71 million $ 11,280
Mar 6, 2024 $ 0.185
+5.22%
$ 2.78 million $ 19,032
Mar 5, 2024 $ 0.176
-2.90%
$ 2.64 million $ 56,221
Mar 4, 2024 $ 0.181
+12.48%
$ 2.72 million $ 119,558
Mar 3, 2024 $ 0.161
+28.39%
$ 2.42 million $ 99,466
Mar 2, 2024 $ 0.125
+12.64%
$ 1.88 million $ 93,351
Mar 1, 2024 $ 0.111
+1.64%
$ 1.67 million $ 55,065
Feb 29, 2024 $ 0.11
-2.65%
$ 1.64 million $ 57,708
Feb 28, 2024 $ 0.113
+5.53%
$ 1.69 million $ 50,436
Feb 27, 2024 $ 0.107
+1.31%
$ 1.6 million $ 56,816
Feb 26, 2024 $ 0.105
+2.46%
$ 1.58 million $ 36,315
Feb 25, 2024 $ 0.103
+3.36%
$ 1.54 million $ 46,753
Feb 24, 2024 $ 0.0999
-1.34%
$ 1.5 million $ 53,890
Feb 23, 2024 $ 0.101
-1.58%
$ 1.51 million $ 47,188
Feb 22, 2024 $ 0.103
-1.01%
$ 1.54 million $ 52,548
Feb 21, 2024 $ 0.105
+0.01%
$ 1.57 million $ 43,245
Feb 20, 2024 $ 0.104
+0.74%
$ 1.57 million $ 58,545
Feb 19, 2024 $ 0.103
-1.61%
$ 1.54 million $ 50,417
Feb 18, 2024 $ 0.105
+5.60%
$ 1.57 million $ 24,184
Feb 17, 2024 $ 0.099
-0.69%
$ 1.48 million $ 48,167
Feb 16, 2024 $ 0.0997
+1.64%
$ 1.5 million $ 58,951