Undead Blocks Historical Data

UNDEAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00217
+12.85%
$ 32,500 $ 983,063
Apr 14 $ 0.00185
+7.56%
$ 28,800 $ 586,961
Apr 7 $ 0.00168
-1.46%
$ 25,204 $ 863,425
Mar 31 $ 0.00199
-1.97%
$ 25,463 $ 815,247
Mar 24 $ 0.002
-11.15%
$ 29,850 $ 772,732
Mar 17 $ 0.00239
+2.14%
$ 34,982 $ 784,390
Mar 10 $ 0.00246
-5.34%
$ 36,150 $ 800,228
Mar 3 $ 0.00298
+20.16%
$ 39,000 $ 799,326
Feb 24 $ 0.00246
-0.81%
$ 36,900 $ 912,009
Feb 17 $ 0.00246
+0.00%
$ 37,200 $ 768,548
Feb 10 $ 0.00246
-0.81%
$ 37,050 $ 783,826
Feb 3 $ 0.00248
-20.00%
$ 37,200 $ 775,147
Jan 27 $ 0.0031
+0.00%
$ 46,500 $ 966,570
Jan 20 $ 0.00308
-0.64%
$ 46,200 $ 789,214
Jan 13 $ 0.00309
+0.86%
$ 46,198 $ 759,040
Jan 6 $ 0.00293
-21.86%
$ 45,955 $ 778,643
Dec 30 $ 0.00371
+0.27%
$ 56,098 $ 835,925
Dec 23 $ 0.0037
+0.55%
$ 55,638 $ 806,804
Dec 16 $ 0.00369
+2.03%
$ 55,193 $ 837,975
Dec 9 $ 0.00362
+28.05%
$ 54,237 $ 680,597
Dec 2 $ 0.00287
-24.65%
$ 42,392 $ 675,229
Nov 25 $ 0.00377
-38.10%
$ 56,509 $ 1.01 million
Nov 18 $ 0.00624
-31.04%
$ 91,277 $ 882,808
Nov 11 $ 0.0103
-22.22%
$ 136,270 $ 912,462
Nov 4 $ 0.0134
-5.91%
$ 198,666 $ 949,909
Oct 28 $ 0.0143
-20.95%
$ 214,332 $ 971,787
Oct 21 $ 0.0182
-33.17%
$ 269,559 $ 639,009
Oct 14 $ 0.0272
-15.23%
$ 407,385 $ 1.07 million
Oct 7 $ 0.032
-5.08%
$ 480,588 $ 734,338
Sep 30 $ 0.0336
-33.43%
$ 505,507 $ 331,178
Sep 23 $ 0.052
-6.31%
$ 757,944 $ 7,364
Sep 16 $ 0.0537
-20.32%
$ 832,500 $ 112,841
Sep 9 $ 0.068
+4.71%
$ 1.01 million $ 898
Sep 2 $ 0.0679
-6.27%
$ 973,528 $ 60,161
Aug 26 $ 0.0724
-9.69%
$ 1.09 million $ 34,445
Aug 19 $ 0.0819
+6.07%
$ -- $ 4,482
Aug 12 $ 0.0768
-3.31%
$ 1.15 million $ 818
Aug 5 $ 0.0725
-13.15%
$ -- $ 164
Jul 29 $ 0.0835
-15.22%
$ 1.25 million $ 15,327
Jul 22 $ 0.101
-7.23%
$ 1.48 million $ 86,712
Jul 15 $ 0.103
+0.97%
$ 1.62 million $ 316,972
Jul 8 $ 0.1
+9.22%
$ 1.5 million $ 69,355
Jul 1 $ 0.0909
-11.71%
$ 1.37 million $ 116,901
Jun 24 $ 0.111
+1.57%
$ -- $ 56,959
Jun 17 $ 0.112
-11.41%
$ 1.64 million $ 513,452
Jun 10 $ 0.12
+2.38%
$ 1.9 million $ 161,509
Jun 3 $ 0.116
-16.10%
$ 1.75 million $ 200,518
May 27 $ 0.138
-4.11%
$ 2.07 million $ 90,377
May 20 $ 0.141
+22.55%
$ 2.16 million $ 140,232
May 13 $ 0.116
+4.75%
$ 1.73 million $ 169,986