Undead Blocks Historical Data

UNDEAD Page 21
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00197
+1.21%
$ 29,603 $ 62,163
Feb 28, 5 AM $ 0.00196
+2.08%
$ 29,400 $ 53,394
Feb 28, 4 AM $ 0.00196
-0.51%
$ 29,400 $ 51,904
Feb 28, 3 AM $ 0.00195
-1.02%
$ 29,250 $ 54,607
Feb 28, 2 AM $ 0.00194
-0.51%
$ 29,100 $ 54,880
Feb 28, 1 AM $ 0.00192
-2.04%
$ 28,800 $ 55,329
Feb 28, 12 AM $ 0.00196
+0.00%
$ 29,400 $ 52,151
Feb 27, 11 PM $ 0.00194
+1.04%
$ 29,100 $ 50,514
Feb 27, 10 PM $ 0.00195
-0.51%
$ 29,250 $ 47,582
Feb 27, 9 PM $ 0.00197
+0.58%
$ 29,569 $ 54,605
Feb 27, 8 PM $ 0.00196
+1.55%
$ 29,400 $ 45,059
Feb 27, 7 PM $ 0.00193
+0.00%
$ 28,950 $ 42,404
Feb 27, 6 PM $ 0.00195
-1.02%
$ 29,250 $ 39,880
Feb 27, 5 PM $ 0.00192
-1.54%
$ 28,800 $ 39,008
Feb 27, 4 PM $ 0.00193
-3.13%
$ 28,950 $ 35,453
Feb 27, 3 PM $ 0.00199
+1.14%
$ 29,886 $ 42,871
Feb 27, 2 PM $ 0.00196
-0.38%
$ 29,474 $ 39,660
Feb 27, 1 PM $ 0.00197
+0.00%
$ 29,587 $ 39,465
Feb 27, 12 PM $ 0.00197
-0.38%
$ 29,586 $ 39,405
Feb 27, 11 AM $ 0.00198
+3.12%
$ 29,699 $ 39,913
Feb 27, 10 AM $ 0.00192
-3.84%
$ 28,800 $ 40,844
Feb 27, 9 AM $ 0.002
+3.46%
$ 29,951 $ 40,897
Feb 27, 8 AM $ 0.00197
-0.21%
$ 29,488 $ 40,623
Feb 27, 5 AM $ 0.00162
+0.00%
$ 24,300 $ 27,566
Feb 27, 4 AM $ 0.00173
+6.18%
$ 25,961 $ 38,623
Feb 27, 3 AM $ 0.00159
-2.45%
$ 23,850 $ 29,158
Feb 27, 2 AM $ 0.00161
+1.26%
$ 24,150 $ 29,655
Feb 27, 1 AM $ 0.00163
+0.00%
$ 24,450 $ 30,577
Feb 27, 12 AM $ 0.00163
+0.00%
$ 24,450 $ 33,870
Feb 26, 11 PM $ 0.00163
+0.00%
$ 24,450 $ 35,769
Feb 26, 10 PM $ 0.00163
+0.00%
$ 24,450 $ 37,709
Feb 26, 9 PM $ 0.00163
+0.00%
$ 24,450 $ 40,928
Feb 26, 8 PM $ 0.00163
+0.00%
$ 24,450 $ 43,466
Feb 26, 7 PM $ 0.00163
+0.00%
$ 24,450 $ 45,901
Feb 26, 6 PM $ 0.00163
+0.00%
$ 24,450 $ 48,369
Feb 26, 5 PM $ 0.00163
+0.00%
$ 24,450 $ 50,520
Feb 26, 4 PM $ 0.00163
-3.00%
$ 24,450 $ 52,475
Feb 26, 3 PM $ 0.00168
+3.02%
$ 25,187 $ 64,428
Feb 26, 2 PM $ 0.00168
+4.21%
$ 25,167 $ 67,594
Feb 26, 1 PM $ 0.00166
+3.11%
$ 24,900 $ 67,662
Feb 26, 12 PM $ 0.00161
-1.23%
$ 24,150 $ 58,283
Feb 26, 11 AM $ 0.00167
+3.65%
$ 25,032 $ 67,349
Feb 26, 10 AM $ 0.00163
+1.24%
$ 24,450 $ 57,291
Feb 26, 9 AM $ 0.00161
+0.00%
$ 24,150 $ 57,944
Feb 26, 8 AM $ 0.00161
+0.00%
$ 24,150 $ 57,420
Feb 26, 7 AM $ 0.00161
+0.00%
$ 24,150 $ 57,909
Feb 26, 6 AM $ 0.00161
+0.00%
$ 24,150 $ 57,144
Feb 26, 5 AM $ 0.00162
+0.62%
$ 24,300 $ 57,489
Feb 26, 4 AM $ 0.00163
+0.00%
$ 24,450 $ 58,096
Feb 26, 3 AM $ 0.00161
+0.00%
$ 24,150 $ 55,627