Undead Blocks Historical Data

UNDEAD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0901
+1.77%
$ 1.35 million $ 648,599
Jul 28, 2023 $ 0.0885
-0.31%
$ 1.33 million $ 859,692
Jul 27, 2023 $ 0.0888
-0.36%
$ 1.33 million $ 871,196
Jul 26, 2023 $ 0.0891
-3.13%
$ 1.34 million $ 854,576
Jul 25, 2023 $ 0.092
-0.11%
$ 1.38 million $ 826,801
Jul 24, 2023 $ 0.0921
-1.54%
$ 1.38 million $ 703,983
Jul 23, 2023 $ 0.0935
-2.52%
$ 1.4 million $ 742,501
Jul 22, 2023 $ 0.096
-1.35%
$ 1.44 million $ 831,256
Jul 21, 2023 $ 0.0973
-4.53%
$ 1.46 million $ 848,417
Jul 20, 2023 $ 0.102
+0.03%
$ 1.53 million $ 814,237
Jul 19, 2023 $ 0.102
+0.30%
$ 1.53 million $ 514,939
Jul 18, 2023 $ 0.102
-2.44%
$ 1.52 million $ 680,939
Jul 17, 2023 $ 0.104
+0.75%
$ 1.56 million $ 842,314
Jul 16, 2023 $ 0.103
+0.03%
$ 1.55 million $ 809,169
Jul 15, 2023 $ 0.103
-4.00%
$ 1.55 million $ 771,388
Jul 14, 2023 $ 0.108
+3.22%
$ 1.61 million $ 824,979
Jul 13, 2023 $ 0.104
+3.50%
$ 1.56 million $ 699,099
Jul 12, 2023 $ 0.101
-0.35%
$ 1.51 million $ 619,837
Jul 11, 2023 $ 0.101
-1.28%
$ 1.51 million $ 822,888
Jul 10, 2023 $ 0.102
+0.53%
$ 1.53 million $ 806,246
Jul 9, 2023 $ 0.102
+1.04%
$ 1.53 million $ 473,442
Jul 8, 2023 $ 0.101
-5.80%
$ 1.51 million $ 862,269
Jul 7, 2023 $ 0.107
+2.23%
$ 1.6 million $ 796,632
Jul 6, 2023 $ 0.105
-0.40%
$ 1.57 million $ 807,307
Jul 5, 2023 $ 0.105
-5.32%
$ 1.57 million $ 825,227
Jul 4, 2023 $ 0.111
-0.45%
$ 1.66 million $ 635,959
Jul 3, 2023 $ 0.111
-0.80%
$ 1.67 million $ 790,907
Jul 2, 2023 $ 0.112
+0.72%
$ 1.68 million $ 745,821
Jul 1, 2023 $ 0.112
+1.67%
$ 1.67 million $ 763,470
Jun 30, 2023 $ 0.11
-0.03%
$ 1.65 million $ 819,458
Jun 29, 2023 $ 0.11
+2.01%
$ 1.65 million $ 612,336
Jun 28, 2023 $ 0.108
-10.74%
$ 1.61 million $ 850,751
Jun 27, 2023 $ 0.12
+11.13%
$ 1.81 million $ 868,504
Jun 26, 2023 $ 0.108
-0.84%
$ 1.63 million $ 641,812
Jun 25, 2023 $ 0.109
-0.58%
$ 1.64 million $ 836,112
Jun 24, 2023 $ 0.11
-1.23%
$ 1.65 million $ 823,841
Jun 23, 2023 $ 0.111
-0.02%
$ 1.67 million $ 595,001
Jun 22, 2023 $ 0.111
+0.44%
$ 1.67 million $ 833,434
Jun 21, 2023 $ 0.111
+6.91%
$ 1.66 million $ 873,228
Jun 20, 2023 $ 0.104
+0.65%
$ 1.55 million $ 894,720
Jun 19, 2023 $ 0.103
-0.41%
$ 1.54 million $ 787,934
Jun 18, 2023 $ 0.103
-0.21%
$ 1.55 million $ 856,556
Jun 17, 2023 $ 0.104
+0.35%
$ 1.55 million $ 828,362
Jun 16, 2023 $ 0.104
+5.66%
$ 1.56 million $ 419,333
Jun 15, 2023 $ 0.0984
-4.22%
$ 1.48 million $ 394,910
Jun 14, 2023 $ 0.103
-0.40%
$ 1.54 million $ 822,300
Jun 13, 2023 $ 0.103
-0.79%
$ 1.55 million $ 835,936
Jun 12, 2023 $ 0.104
-3.28%
$ 1.56 million $ 842,141
Jun 11, 2023 $ 0.108
+2.37%
$ 1.61 million $ 816,299
Jun 10, 2023 $ 0.105
-7.59%
$ 1.58 million $ 800,228