Undead Blocks Historical Data

UNDEAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.211
-1.24%
$ 3.16 million $ 869,179
Mar 19, 2023 $ 0.213
+0.97%
$ 3.2 million $ 815,948
Mar 18, 2023 $ 0.211
+0.46%
$ 3.17 million $ 794,094
Mar 17, 2023 $ 0.21
+5.38%
$ 3.15 million $ 719,479
Mar 16, 2023 $ 0.2
+0.73%
$ 2.99 million $ 721,440
Mar 15, 2023 $ 0.198
-5.69%
$ 2.97 million $ 825,772
Mar 14, 2023 $ 0.21
+3.97%
$ 3.15 million $ 427,446
Mar 13, 2023 $ 0.202
+7.12%
$ 3.03 million $ 833,996
Mar 12, 2023 $ 0.189
+5.08%
$ 2.83 million $ 823,958
Mar 11, 2023 $ 0.18
+2.77%
$ 2.69 million $ 672,083
Mar 10, 2023 $ 0.175
-7.28%
$ 2.62 million $ 975,365
Mar 9, 2023 $ 0.188
-3.58%
$ 2.83 million $ 879,471
Mar 8, 2023 $ 0.195
+0.84%
$ 2.93 million $ 619,036
Mar 7, 2023 $ 0.194
-2.30%
$ 2.91 million $ 640,009
Mar 6, 2023 $ 0.198
+2.67%
$ 2.98 million $ 838,327
Mar 5, 2023 $ 0.193
-2.12%
$ 2.9 million $ 376,720
Mar 4, 2023 $ 0.197
-3.30%
$ 2.96 million $ 843,790
Mar 3, 2023 $ 0.204
-9.22%
$ 3.06 million $ 852,548
Mar 2, 2023 $ 0.225
+8.34%
$ 3.37 million $ 895,447
Mar 1, 2023 $ 0.207
+0.30%
$ 3.11 million $ 882,662
Feb 28, 2023 $ 0.207
+0.90%
$ 3.1 million $ 878,201
Feb 27, 2023 $ 0.205
-5.25%
$ 3.08 million $ 886,703
Feb 26, 2023 $ 0.216
+6.06%
$ 3.25 million $ 875,065
Feb 25, 2023 $ 0.204
-0.08%
$ 3.06 million $ 835,222
Feb 24, 2023 $ 0.204
-4.97%
$ 3.06 million $ 773,134
Feb 23, 2023 $ 0.215
+0.71%
$ 3.22 million $ 745,936
Feb 22, 2023 $ 0.214
-1.14%
$ 3.2 million $ 529,543
Feb 21, 2023 $ 0.216
+3.72%
$ 3.24 million $ 883,337
Feb 20, 2023 $ 0.208
+0.79%
$ 3.12 million $ 869,252
Feb 19, 2023 $ 0.207
+1.67%
$ 3.1 million $ 848,864
Feb 18, 2023 $ 0.203
+2.66%
$ 3.05 million $ 871,587
Feb 17, 2023 $ 0.198
-3.45%
$ 2.97 million $ 633,729
Feb 16, 2023 $ 0.205
+1.40%
$ 3.08 million $ 898,400
Feb 15, 2023 $ 0.202
+2.61%
$ 3.03 million $ 895,125
Feb 14, 2023 $ 0.197
+3.03%
$ 2.96 million $ 911,513
Feb 13, 2023 $ 0.191
-3.53%
$ 2.87 million $ 799,808
Feb 12, 2023 $ 0.198
+1.14%
$ 2.97 million $ 884,047
Feb 11, 2023 $ 0.196
+0.69%
$ 2.94 million $ 886,507
Feb 10, 2023 $ 0.195
-10.38%
$ 2.92 million $ 886,707
Feb 9, 2023 $ 0.217
-4.95%
$ 3.26 million $ 892,827
Feb 8, 2023 $ 0.229
-2.21%
$ 3.43 million $ 208,307
Feb 7, 2023 $ 0.234
+3.98%
$ 3.5 million $ 881,302
Feb 6, 2023 $ 0.225
+2.21%
$ 3.37 million $ 870,269
Feb 5, 2023 $ 0.22
-3.12%
$ 3.3 million $ 466,453
Feb 4, 2023 $ 0.227
+2.65%
$ 3.4 million $ 764,487
Feb 3, 2023 $ 0.221
-4.15%
$ 3.32 million $ 883,294
Feb 2, 2023 $ 0.231
-2.35%
$ 3.46 million $ 888,727
Feb 1, 2023 $ 0.236
+11.29%
$ 3.54 million $ 804,356
Jan 31, 2023 $ 0.212
+1.02%
$ 3.18 million $ 851,576
Jan 30, 2023 $ 0.21
-6.80%
$ 3.15 million $ 861,727