Undead Blocks Historical Data

UNDEAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00162
-0.61%
$ 24,300 $ 53,915
Feb 20, 12 AM $ 0.00161
-0.62%
$ 24,150 $ 55,168
Feb 19, 11 PM $ 0.00162
+0.62%
$ 24,300 $ 54,350
Feb 19, 10 PM $ 0.00161
+0.00%
$ 24,150 $ 54,109
Feb 19, 9 PM $ 0.00161
+0.00%
$ 24,150 $ 54,007
Feb 19, 8 PM $ 0.00161
+0.00%
$ 24,150 $ 55,004
Feb 19, 7 PM $ 0.00161
-0.62%
$ 24,150 $ 55,535
Feb 19, 6 PM $ 0.00161
-1.23%
$ 24,150 $ 55,050
Feb 19, 5 PM $ 0.00165
+1.10%
$ 24,719 $ 54,885
Feb 19, 4 PM $ 0.00166
+2.21%
$ 24,838 $ 64,999
Feb 19, 3 PM $ 0.00161
-2.25%
$ 24,150 $ 55,621
Feb 19, 2 PM $ 0.00161
+0.00%
$ 24,150 $ 64,269
Feb 19, 1 PM $ 0.00163
+1.24%
$ 24,450 $ 57,118
Feb 19, 12 PM $ 0.00161
-0.62%
$ 24,150 $ 56,446
Feb 19, 11 AM $ 0.00162
+0.00%
$ 24,300 $ 56,768
Feb 19, 10 AM $ 0.00162
+0.00%
$ 24,300 $ 56,811
Feb 19, 9 AM $ 0.00163
+1.24%
$ 24,450 $ 55,924
Feb 19, 8 AM $ 0.00161
-1.23%
$ 24,150 $ 54,933
Feb 19, 7 AM $ 0.00163
+0.00%
$ 24,450 $ 56,455
Feb 19, 6 AM $ 0.00161
-0.62%
$ 24,150 $ 57,211
Feb 19, 5 AM $ 0.00162
+0.62%
$ 24,300 $ 57,732
Feb 19, 4 AM $ 0.00161
-1.23%
$ 24,150 $ 56,989
Feb 19, 3 AM $ 0.00161
+0.00%
$ 24,150 $ 56,684
Feb 19, 2 AM $ 0.00163
+1.24%
$ 24,450 $ 57,939
Feb 19, 1 AM $ 0.00161
-1.23%
$ 24,150 $ 57,567
Feb 19, 12 AM $ 0.00163
+0.62%
$ 24,450 $ 59,139
Feb 18, 11 PM $ 0.00161
-0.62%
$ 24,150 $ 57,902
Feb 18, 10 PM $ 0.00161
+0.00%
$ 24,150 $ 56,249
Feb 18, 9 PM $ 0.00163
+0.00%
$ 24,450 $ 56,749
Feb 18, 8 PM $ 0.00162
+0.00%
$ 24,300 $ 56,468
Feb 18, 7 PM $ 0.00163
+0.00%
$ 24,450 $ 54,851
Feb 18, 6 PM $ 0.00163
+0.00%
$ 24,450 $ 55,215
Feb 18, 5 PM $ 0.00161
+0.00%
$ 24,150 $ 54,116
Feb 18, 4 PM $ 0.00162
+0.00%
$ 24,300 $ 54,125
Feb 18, 3 PM $ 0.00162
-0.61%
$ 24,300 $ 54,713
Feb 18, 2 PM $ 0.00165
+2.72%
$ 24,807 $ 62,080
Feb 18, 1 PM $ 0.00162
+0.00%
$ 24,300 $ 53,188
Feb 18, 12 PM $ 0.00163
+0.62%
$ 24,450 $ 52,437
Feb 18, 11 AM $ 0.00163
+0.62%
$ 24,450 $ 53,779
Feb 18, 10 AM $ 0.00162
+0.00%
$ 24,300 $ 53,855
Feb 18, 9 AM $ 0.00161
-0.62%
$ 24,150 $ 54,294
Feb 18, 8 AM $ 0.00162
-0.61%
$ 24,300 $ 53,189
Feb 18, 7 AM $ 0.00161
-1.23%
$ 24,150 $ 53,227
Feb 18, 6 AM $ 0.00161
+0.00%
$ 24,150 $ 53,340
Feb 18, 5 AM $ 0.00161
+0.00%
$ 24,150 $ 52,648
Feb 18, 4 AM $ 0.00162
+0.00%
$ 24,300 $ 52,852
Feb 18, 3 AM $ 0.00161
-1.23%
$ 24,150 $ 52,619
Feb 18, 2 AM $ 0.00163
+0.62%
$ 24,450 $ 51,999
Feb 18, 1 AM $ 0.00161
+0.00%
$ 24,150 $ 50,684
Feb 18, 12 AM $ 0.00163
+1.24%
$ 24,450 $ 50,067