Undead Blocks Historical Data

UNDEAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0016
+0.00%
$ 24,000 $ 53,476
Feb 16, 2 AM $ 0.00161
+0.00%
$ 24,150 $ 53,733
Feb 16, 1 AM $ 0.00162
+0.62%
$ 24,300 $ 54,597
Feb 16, 12 AM $ 0.00163
+0.62%
$ 24,450 $ 55,011
Feb 15, 11 PM $ 0.00162
+1.25%
$ 24,300 $ 54,352
Feb 15, 10 PM $ 0.00163
+0.62%
$ 24,450 $ 53,363
Feb 15, 9 PM $ 0.00162
+1.25%
$ 24,300 $ 53,647
Feb 15, 8 PM $ 0.00163
+0.00%
$ 24,450 $ 53,857
Feb 15, 7 PM $ 0.00161
+0.63%
$ 24,150 $ 55,175
Feb 15, 6 PM $ 0.00162
+0.00%
$ 24,300 $ 55,207
Feb 15, 5 PM $ 0.0016
+0.00%
$ 24,000 $ 55,103
Feb 15, 4 PM $ 0.00162
+0.62%
$ 24,300 $ 55,479
Feb 15, 3 PM $ 0.00161
-0.62%
$ 24,150 $ 55,467
Feb 15, 2 PM $ 0.00162
-0.61%
$ 24,300 $ 56,744
Feb 15, 1 PM $ 0.0016
-2.46%
$ 24,000 $ 55,940
Feb 15, 12 PM $ 0.00164
+2.53%
$ 24,607 $ 61,287
Feb 15, 11 AM $ 0.00163
+1.87%
$ 24,450 $ 55,648
Feb 15, 10 AM $ 0.00161
-1.23%
$ 24,150 $ 55,900
Feb 15, 9 AM $ 0.0016
-1.23%
$ 24,000 $ 56,586
Feb 15, 8 AM $ 0.00163
+1.87%
$ 24,450 $ 57,029
Feb 15, 7 AM $ 0.00162
+0.00%
$ 24,300 $ 55,347
Feb 15, 6 AM $ 0.0016
-1.84%
$ 24,000 $ 56,299
Feb 15, 5 AM $ 0.00161
+0.00%
$ 24,150 $ 57,413
Feb 15, 4 AM $ 0.0016
-1.23%
$ 24,000 $ 57,625
Feb 15, 3 AM $ 0.00163
+0.62%
$ 24,450 $ 56,853
Feb 15, 2 AM $ 0.00162
+0.62%
$ 24,300 $ 57,568
Feb 15, 1 AM $ 0.00162
-0.61%
$ 24,300 $ 56,611
Feb 15, 12 AM $ 0.0016
-1.84%
$ 24,000 $ 57,189
Feb 14, 11 PM $ 0.00161
+0.63%
$ 24,150 $ 56,776
Feb 14, 10 PM $ 0.0016
+0.00%
$ 24,000 $ 54,580
Feb 14, 9 PM $ 0.00161
+0.00%
$ 24,150 $ 55,244
Feb 14, 8 PM $ 0.00162
+0.00%
$ 24,300 $ 55,286
Feb 14, 7 PM $ 0.00162
+0.62%
$ 24,300 $ 55,703
Feb 14, 6 PM $ 0.00162
-0.61%
$ 24,300 $ 54,933
Feb 14, 5 PM $ 0.00163
+0.62%
$ 24,450 $ 56,219
Feb 14, 4 PM $ 0.00161
-1.23%
$ 24,150 $ 55,434
Feb 14, 3 PM $ 0.00161
+0.00%
$ 24,150 $ 56,766
Feb 14, 2 PM $ 0.00161
+0.63%
$ 24,150 $ 54,857
Feb 14, 1 PM $ 0.00163
+0.00%
$ 24,450 $ 54,681
Feb 14, 12 PM $ 0.00163
+0.62%
$ 24,450 $ 55,735
Feb 14, 11 AM $ 0.0016
-0.62%
$ 24,000 $ 55,402
Feb 14, 10 AM $ 0.00162
-0.61%
$ 24,300 $ 55,586
Feb 14, 9 AM $ 0.00161
+0.63%
$ 24,150 $ 54,027
Feb 14, 8 AM $ 0.0016
-1.84%
$ 24,000 $ 51,807
Feb 14, 7 AM $ 0.00162
+0.00%
$ 24,300 $ 51,786
Feb 14, 6 AM $ 0.00162
+0.62%
$ 24,300 $ 53,265
Feb 14, 5 AM $ 0.00163
+0.62%
$ 24,450 $ 52,399
Feb 14, 4 AM $ 0.00162
+0.62%
$ 24,300 $ 51,191
Feb 14, 3 AM $ 0.00161
+0.00%
$ 24,150 $ 50,952
Feb 14, 2 AM $ 0.00162
+1.25%
$ 24,300 $ 50,506