Undead Blocks Historical Data

UNDEAD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.323
-8.06%
$ 4.84 million $ 1.49 million
Nov 21, 2022 $ 0.351
-8.04%
$ 5.26 million $ 1.45 million
Nov 20, 2022 $ 0.381
-5.10%
$ 5.72 million $ 841,291
Nov 19, 2022 $ 0.402
-1.02%
$ 6.03 million $ 1.31 million
Nov 18, 2022 $ 0.406
-1.89%
$ 6.09 million $ 1.46 million
Nov 17, 2022 $ 0.414
-0.71%
$ 6.21 million $ 835,173
Nov 16, 2022 $ 0.417
-7.55%
$ 6.26 million $ 1.47 million
Nov 15, 2022 $ 0.451
+0.57%
$ 6.77 million $ 1.34 million
Nov 14, 2022 $ 0.449
-8.07%
$ 6.73 million $ 1.48 million
Nov 13, 2022 $ 0.488
-3.71%
$ 7.32 million $ 2.13 million
Nov 12, 2022 $ 0.507
-1.89%
$ 7.6 million $ 4.12 million
Nov 11, 2022 $ 0.516
+5.10%
$ 7.75 million $ 3.21 million
Nov 10, 2022 $ 0.491
-1.92%
$ 7.37 million $ 2.17 million
Nov 9, 2022 $ 0.501
-6.53%
$ 7.52 million $ 3.91 million
Nov 8, 2022 $ 0.536
-2.29%
$ 8.04 million $ 4.17 million
Nov 7, 2022 $ 0.549
-2.28%
$ 8.23 million $ 4.1 million
Nov 6, 2022 $ 0.561
+1.13%
$ 8.42 million $ 4.36 million
Nov 5, 2022 $ 0.555
-3.41%
$ 8.33 million $ 4.01 million
Nov 4, 2022 $ 0.575
-0.40%
$ 8.62 million $ 2.51 million
Nov 3, 2022 $ 0.577
+0.08%
$ 8.66 million $ 4.14 million
Nov 2, 2022 $ 0.577
-0.16%
$ 8.65 million $ 4.36 million
Nov 1, 2022 $ 0.578
-0.43%
$ 8.66 million $ 4.12 million
Oct 31, 2022 $ 0.58
-0.28%
$ 8.7 million $ 4.08 million
Oct 30, 2022 $ 0.582
-0.08%
$ 8.72 million $ 3.6 million
Oct 29, 2022 $ 0.582
+1.21%
$ 8.73 million $ 1.57 million
Oct 28, 2022 $ 0.575
+0.69%
$ 8.63 million $ 4.1 million
Oct 27, 2022 $ 0.571
-0.76%
$ 8.57 million $ 4.15 million
Oct 26, 2022 $ 0.576
+0.56%
$ 8.63 million $ 4.14 million
Oct 25, 2022 $ 0.572
-0.35%
$ 8.59 million $ 4.16 million
Oct 24, 2022 $ 0.574
-0.41%
$ 8.62 million $ 4.06 million
Oct 23, 2022 $ 0.577
-0.06%
$ 8.65 million $ 4.25 million
Oct 22, 2022 $ 0.577
+0.58%
$ 8.66 million $ 4.35 million
Oct 21, 2022 $ 0.574
-0.52%
$ 8.61 million $ 4.24 million
Oct 20, 2022 $ 0.577
-2.95%
$ 8.65 million $ 4.18 million
Oct 19, 2022 $ 0.594
+3.84%
$ 8.92 million $ 4.68 million
Oct 18, 2022 $ 0.572
-0.64%
$ 8.59 million $ 4.45 million
Oct 17, 2022 $ 0.576
+0.34%
$ 8.64 million $ 3.85 million
Oct 16, 2022 $ 0.574
+0.03%
$ 8.61 million $ 3.7 million
Oct 15, 2022 $ 0.574
+0.34%
$ 8.61 million $ 2.46 million
Oct 14, 2022 $ 0.572
-1.08%
$ 8.58 million $ 4.44 million
Download