Undead Blocks Historical Data

UNDEAD Page 29
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00162
+0.62%
$ 24,300 $ 48,698
Feb 12, 1 AM $ 0.00161
-1.23%
$ 24,150 $ 49,188
Feb 12, 12 AM $ 0.00163
+0.62%
$ 24,450 $ 49,992
Feb 11, 11 PM $ 0.00161
-0.62%
$ 24,150 $ 50,349
Feb 11, 10 PM $ 0.00161
+0.00%
$ 24,150 $ 50,211
Feb 11, 9 PM $ 0.00163
+0.62%
$ 24,450 $ 51,838
Feb 11, 8 PM $ 0.00162
-0.61%
$ 24,300 $ 51,550
Feb 11, 7 PM $ 0.00166
+2.75%
$ 24,967 $ 50,328
Feb 11, 6 PM $ 0.00163
+0.00%
$ 24,450 $ 50,209
Feb 11, 5 PM $ 0.0016
-1.84%
$ 24,000 $ 49,261
Feb 11, 4 PM $ 0.00161
-0.62%
$ 24,150 $ 48,984
Feb 11, 3 PM $ 0.00167
+0.58%
$ 24,984 $ 58,342
Feb 11, 2 PM $ 0.00166
+1.60%
$ 24,840 $ 59,497
Feb 11, 1 PM $ 0.00163
+0.62%
$ 24,450 $ 50,490
Feb 11, 12 PM $ 0.00163
+0.62%
$ 24,450 $ 50,328
Feb 11, 11 AM $ 0.00163
+0.00%
$ 24,450 $ 49,607
Feb 11, 10 AM $ 0.00163
+1.87%
$ 24,000 $ 50,945
Feb 11, 9 AM $ 0.00163
+0.62%
$ 24,450 $ 48,905
Feb 11, 8 AM $ 0.00161
+0.00%
$ 24,150 $ 49,217
Feb 11, 7 AM $ 0.00162
+0.00%
$ 24,300 $ 49,413
Feb 11, 6 AM $ 0.00163
+0.62%
$ 24,450 $ 49,490
Feb 11, 5 AM $ 0.00161
-4.16%
$ 24,150 $ 50,177
Feb 11, 4 AM $ 0.00168
+4.99%
$ 25,197 $ 58,824
Feb 11, 3 AM $ 0.0016
-1.84%
$ 24,000 $ 49,051
Feb 11, 2 AM $ 0.0016
-0.62%
$ 24,000 $ 48,283
Feb 11, 1 AM $ 0.0016
-1.23%
$ 24,000 $ 48,338
Feb 11, 12 AM $ 0.00163
+1.24%
$ 24,450 $ 48,638
Feb 10, 11 PM $ 0.0016
-1.84%
$ 24,000 $ 48,002
Feb 10, 10 PM $ 0.0016
-1.84%
$ 24,000 $ 49,480
Feb 10, 9 PM $ 0.0016
-1.84%
$ 24,000 $ 47,945
Feb 10, 8 PM $ 0.0016
+0.00%
$ 24,000 $ 47,294
Feb 10, 7 PM $ 0.00163
+0.62%
$ 24,450 $ 47,782
Feb 10, 6 PM $ 0.0016
-1.84%
$ 24,000 $ 48,270
Feb 10, 5 PM $ 0.00162
+1.25%
$ 24,300 $ 49,443
Feb 10, 4 PM $ 0.00162
+0.00%
$ 24,300 $ 50,166
Feb 10, 3 PM $ 0.0016
+0.00%
$ 24,000 $ 50,308
Feb 10, 2 PM $ 0.0016
-1.23%
$ 24,000 $ 57,541
Feb 10, 1 PM $ 0.00162
-0.61%
$ 24,300 $ 49,467
Feb 10, 12 PM $ 0.00162
+0.00%
$ 24,300 $ 50,312
Feb 10, 11 AM $ 0.00166
+2.09%
$ 24,961 $ 59,292
Feb 10, 10 AM $ 0.00163
+0.00%
$ 24,450 $ 51,371
Feb 10, 9 AM $ 0.00163
+1.87%
$ 24,450 $ 51,248
Feb 10, 8 AM $ 0.0016
-1.84%
$ 24,000 $ 50,852
Feb 10, 7 AM $ 0.00163
+1.24%
$ 24,450 $ 50,787
Feb 10, 6 AM $ 0.00167
+3.74%
$ 25,054 $ 59,679
Feb 10, 5 AM $ 0.0016
-1.84%
$ 24,000 $ 49,909
Feb 10, 4 AM $ 0.00162
+1.25%
$ 24,300 $ 50,072
Feb 10, 3 AM $ 0.0016
-0.62%
$ 24,000 $ 50,648
Feb 10, 2 AM $ 0.00161
+0.00%
$ 24,150 $ 51,235
Feb 10, 1 AM $ 0.00161
-1.23%
$ 24,150 $ 52,080