Undead Blocks Historical Data

UNDEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00147
-0.68%
$ 22,050 $ 57,035
May 10, 2026 $ 0.00149
+0.00%
$ 22,350 $ 55,101
May 9, 2026 $ 0.00145
-2.68%
$ 21,750 $ 57,947
May 8, 2026 $ 0.00148
+0.68%
$ 22,200 $ 51,799
May 7, 2026 $ 0.00148
-0.67%
$ 22,200 $ 54,296
May 6, 2026 $ 0.00145
-2.68%
$ 21,750 $ 58,609
May 5, 2026 $ 0.00147
-1.34%
$ 22,050 $ 58,523
May 4, 2026 $ 0.00146
+0.00%
$ 21,900 $ 53,638
May 3, 2026 $ 0.00148
+2.07%
$ 22,200 $ 53,054
May 2, 2026 $ 0.00148
+0.00%
$ 22,200 $ 52,677
May 1, 2026 $ 0.00149
+0.00%
$ 22,350 $ 55,565
Apr 30, 2026 $ 0.00146
-2.01%
$ 21,900 $ 56,417
Apr 29, 2026 $ 0.00148
+0.00%
$ 22,200 $ 54,026
Apr 28, 2026 $ 0.00146
-0.68%
$ 21,900 $ 56,318
Apr 27, 2026 $ 0.00149
+0.00%
$ 22,350 $ 54,505
Apr 26, 2026 $ 0.00149
+2.76%
$ 22,350 $ 56,466
Apr 25, 2026 $ 0.00146
+0.69%
$ 21,900 $ 52,300
Apr 24, 2026 $ 0.00148
+0.00%
$ 22,200 $ 53,117
Apr 23, 2026 $ 0.00147
+0.68%
$ 22,050 $ 55,024
Apr 22, 2026 $ 0.00147
+1.38%
$ 21,900 $ 57,553
Apr 21, 2026 $ 0.00149
+0.00%
$ 21,750 $ 50,518
Apr 20, 2026 $ 0.00145
-1.36%
$ 22,350 $ 56,989
Apr 19, 2026 $ 0.00145
-2.03%
$ 22,050 $ 57,741
Apr 18, 2026 $ 0.00147
+1.38%
$ 22,200 $ 53,948
Apr 17, 2026 $ 0.00148
+2.07%
$ 21,750 $ 55,431
Apr 16, 2026 $ 0.00149
+0.00%
$ 21,750 $ 52,374
Apr 15, 2026 $ 0.00146
-2.01%
$ 22,350 $ 57,381
Apr 14, 2026 $ 0.00148
+0.00%
$ 22,350 $ 55,948
Apr 13, 2026 $ 0.00149
+1.36%
$ 22,050 $ 53,271
Apr 12, 2026 $ 0.00149
+1.36%
$ 21,750 $ 56,247
Apr 11, 2026 $ 0.00147
-15.52%
$ 22,050 $ 48,557
Apr 10, 2026 $ 0.00177
-1.12%
$ 26,550 $ 52,216
Apr 9, 2026 $ 0.00177
+42.74%
$ 26,850 $ 72,620
Apr 8, 2026 $ 0.00126
+1.61%
$ 18,900 $ 52,519
Apr 7, 2026 $ 0.00126
+1.61%
$ 18,900 $ 50,750
Apr 6, 2026 $ 0.00128
+3.23%
$ 19,200 $ 53,761
Apr 5, 2026 $ 0.00124
-3.13%
$ 18,600 $ 47,736
Apr 4, 2026 $ 0.00127
+2.42%
$ 19,050 $ 56,967
Apr 3, 2026 $ 0.00125
-0.79%
$ 18,750 $ 55,217
Apr 2, 2026 $ 0.00124
-21.52%
$ 18,600 $ 49,877
Apr 1, 2026 $ 0.0016
+0.06%
$ 24,000 $ 46,628
Mar 31, 2026 $ 0.0016
+0.31%
$ 23,987 $ 55,024
Mar 30, 2026 $ 0.00159
-1.59%
$ 23,913 $ 56,864
Mar 29, 2026 $ 0.00157
-3.06%
$ 23,550 $ 52,509
Mar 28, 2026 $ 0.00162
+0.57%
$ 24,294 $ 59,146
Mar 27, 2026 $ 0.00162
+0.45%
$ 24,259 $ 75,081
Mar 26, 2026 $ 0.00158
-18.49%
$ 23,700 $ 49,628
Mar 25, 2026 $ 0.00194
-13.07%
$ 29,078 $ 63,801
Mar 24, 2026 $ 0.00222
+0.00%
$ 33,300 $ 58,882
Mar 23, 2026 $ 0.0022
-0.88%
$ 33,000 $ 55,481