Undead Blocks Historical Data

UNDEAD Page 3
Date Close Price change Market cap Trading volume
Sep 9 $ 0.068
+4.71%
$ 1.01 million $ 898
Sep 2 $ 0.0679
-6.27%
$ 973,528 $ 60,161
Aug 26 $ 0.0724
-9.69%
$ 1.09 million $ 34,445
Aug 19 $ 0.0819
+6.07%
$ -- $ 4,482
Aug 12 $ 0.0768
-3.31%
$ 1.15 million $ 818
Aug 5 $ 0.0725
-13.15%
$ -- $ 164
Jul 29 $ 0.0835
-15.22%
$ 1.25 million $ 15,327
Jul 22 $ 0.101
-7.23%
$ 1.48 million $ 86,712
Jul 15 $ 0.103
+0.97%
$ 1.62 million $ 316,972
Jul 8 $ 0.1
+9.22%
$ 1.5 million $ 69,355
Jul 1 $ 0.0909
-11.71%
$ 1.37 million $ 116,901
Jun 24 $ 0.111
+1.57%
$ -- $ 56,959
Jun 17 $ 0.112
-11.41%
$ 1.64 million $ 513,452
Jun 10 $ 0.12
+2.38%
$ 1.9 million $ 161,509
Jun 3 $ 0.116
-16.10%
$ 1.75 million $ 200,518
May 27 $ 0.138
-4.11%
$ 2.07 million $ 90,377
May 20 $ 0.141
+22.55%
$ 2.16 million $ 140,232
May 13 $ 0.116
+4.75%
$ 1.73 million $ 169,986
May 6 $ 0.11
-7.93%
$ 1.66 million $ 11,109
Apr 29 $ 0.109
+1.25%
$ 1.79 million $ 6,430
Apr 22 $ 0.119
+0.29%
$ 1.79 million $ 2,960
Apr 15 $ 0.113
-6.25%
$ 1.79 million $ 41,659
Apr 8 $ 0.114
-13.73%
$ 1.81 million $ 57,722
Apr 1 $ 0.129
-9.08%
$ 1.96 million $ 112,053
Mar 25 $ 0.138
-1.96%
$ 2.12 million $ 240,836
Mar 18 $ 0.138
-6.76%
$ 2.12 million $ 186,203
Mar 11 $ 0.154
-13.67%
$ 2.22 million $ 234,032
Mar 4 $ 0.181
+12.06%
$ 2.66 million $ 278,927
Feb 26 $ 0.161
+56.55%
$ 2.42 million $ 449,158
Feb 19 $ 0.103
-1.56%
$ 1.54 million $ 352,586
Feb 12 $ 0.105
+3.65%
$ 1.57 million $ 373,252
Feb 5 $ 0.102
+10.97%
$ 1.51 million $ 379,829
Jan 29 $ 0.0919
+0.61%
$ 1.38 million $ 416,681
Jan 22 $ 0.0915
-15.52%
$ 1.37 million $ 439,752
Jan 15 $ 0.115
-6.12%
$ 1.62 million $ 1.09 million
Jan 8 $ 0.128
+4.16%
$ 1.83 million $ 1.43 million
Jan 1 $ 0.119
+4.03%
$ 1.85 million $ 1.16 million
Dec 25 $ 0.0936
+4.32%
$ 1.71 million $ 1.27 million
Dec 18 $ 0.0881
+3.39%
$ 1.35 million $ 1.57 million
Dec 11 $ 0.0848
-4.56%
$ 1.28 million $ 813,613
Dec 4 $ 0.0904
+29.97%
$ 1.33 million $ 996,055
Nov 27 $ 0.0695
-1.69%
$ 1.04 million $ 876,336
Nov 20 $ 0.0719
+19.36%
$ 1.06 million $ 784,235
Nov 13 $ 0.0601
-5.49%
$ 903,502 $ 770,390
Nov 6 $ 0.0662
+8.69%
$ 952,240 $ 754,770
Oct 30 $ 0.061
+0.48%
$ 914,271 $ 927,651
Oct 23 $ 0.0607
+3.66%
$ 911,298 $ 829,620
Oct 16 $ 0.0584
+10.67%
$ 876,142 $ 725,795
Oct 9 $ 0.0536
-4.12%
$ 790,655 $ 762,657
Oct 2 $ 0.057
-5.38%
$ 840,664 $ 661,228