Undead Blocks Historical Data

UNDEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.11
-7.93%
$ 1.66 million $ 11,109
Apr 29 $ 0.109
+1.25%
$ 1.79 million $ 6,430
Apr 22 $ 0.119
+0.29%
$ 1.79 million $ 2,960
Apr 15 $ 0.113
-6.25%
$ 1.79 million $ 41,659
Apr 8 $ 0.114
-13.73%
$ 1.81 million $ 57,722
Apr 1 $ 0.129
-9.08%
$ 1.96 million $ 112,053
Mar 25 $ 0.138
-1.96%
$ 2.12 million $ 240,836
Mar 18 $ 0.138
-6.76%
$ 2.12 million $ 186,203
Mar 11 $ 0.154
-13.67%
$ 2.22 million $ 234,032
Mar 4 $ 0.181
+12.06%
$ 2.66 million $ 278,927
Feb 26 $ 0.161
+56.55%
$ 2.42 million $ 449,158
Feb 19 $ 0.103
-1.56%
$ 1.54 million $ 352,586
Feb 12 $ 0.105
+3.65%
$ 1.57 million $ 373,252
Feb 5 $ 0.102
+10.97%
$ 1.51 million $ 379,829
Jan 29 $ 0.0919
+0.61%
$ 1.38 million $ 416,681
Jan 22 $ 0.0915
-15.52%
$ 1.37 million $ 439,752
Jan 15 $ 0.115
-6.12%
$ 1.62 million $ 1.09 million
Jan 8 $ 0.128
+4.16%
$ 1.83 million $ 1.43 million
Jan 1 $ 0.119
+4.03%
$ 1.85 million $ 1.16 million
Dec 25 $ 0.0936
+4.32%
$ 1.71 million $ 1.27 million
Dec 18 $ 0.0881
+3.39%
$ 1.35 million $ 1.57 million
Dec 11 $ 0.0848
-4.56%
$ 1.28 million $ 813,613
Dec 4 $ 0.0904
+29.97%
$ 1.33 million $ 996,055
Nov 27 $ 0.0695
-1.69%
$ 1.04 million $ 876,336
Nov 20 $ 0.0719
+19.36%
$ 1.06 million $ 784,235
Nov 13 $ 0.0601
-5.49%
$ 903,502 $ 770,390
Nov 6 $ 0.0662
+8.69%
$ 952,240 $ 754,770
Oct 30 $ 0.061
+0.48%
$ 914,271 $ 927,651
Oct 23 $ 0.0607
+3.66%
$ 911,298 $ 829,620
Oct 16 $ 0.0584
+10.67%
$ 876,142 $ 725,795
Oct 9 $ 0.0536
-4.12%
$ 790,655 $ 762,657
Oct 2 $ 0.057
-5.38%
$ 840,664 $ 661,228
Sep 25 $ 0.0602
+6.48%
$ 903,142 $ 819,440
Sep 18 $ 0.0569
-0.19%
$ 846,652 $ 756,346
Sep 11 $ 0.0589
-0.66%
$ 854,751 $ 739,806
Sep 4 $ 0.0583
-2.82%
$ 889,582 $ 709,596
Aug 28 $ 0.06
-11.38%
$ 900,284 $ 820,429
Aug 21 $ 0.0675
-6.96%
$ 1.02 million $ 642,663
Aug 14 $ 0.0726
-9.88%
$ 1.09 million $ 1.03 million
Aug 7 $ 0.082
-3.50%
$ 1.21 million $ 1.43 million
Jul 31 $ 0.0849
-6.15%
$ 1.27 million $ 3.74 million
Jul 24 $ 0.0904
-3.31%
$ 1.36 million $ 5.58 million
Jul 17 $ 0.0935
-9.44%
$ 1.4 million $ 5.27 million
Jul 10 $ 0.103
+1.50%
$ 1.55 million $ 5.35 million
Jul 3 $ 0.102
-9.39%
$ 1.53 million $ 5.19 million
Jun 26 $ 0.112
+2.72%
$ 1.68 million $ 5.3 million
Jun 19 $ 0.11
+6.32%
$ 1.64 million $ 4.81 million
Jun 12 $ 0.104
-3.58%
$ 1.55 million $ 4.14 million
Jun 5 $ 0.105
-15.13%
$ 1.61 million $ 4.52 million
May 29 $ 0.124
-0.05%
$ 1.86 million $ 5.46 million