Undead Blocks Historical Data

UNDEAD Page 30
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00161
-1.23%
$ 24,150 $ 52,080
Feb 10, 12 AM $ 0.00162
+1.25%
$ 24,300 $ 51,652
Feb 9, 11 PM $ 0.00161
+0.00%
$ 24,150 $ 51,227
Feb 9, 10 PM $ 0.00161
+0.63%
$ 24,150 $ 50,780
Feb 9, 9 PM $ 0.0016
-1.84%
$ 24,000 $ 50,952
Feb 9, 8 PM $ 0.00161
-1.23%
$ 24,150 $ 51,479
Feb 9, 7 PM $ 0.00163
+0.62%
$ 24,450 $ 53,324
Feb 9, 6 PM $ 0.0016
-1.84%
$ 24,000 $ 52,354
Feb 9, 5 PM $ 0.0016
-1.23%
$ 24,000 $ 51,829
Feb 9, 4 PM $ 0.00162
-0.61%
$ 24,300 $ 51,532
Feb 9, 3 PM $ 0.00161
+0.00%
$ 24,150 $ 52,972
Feb 9, 2 PM $ 0.00161
-1.23%
$ 24,150 $ 55,239
Feb 9, 1 PM $ 0.00163
+0.00%
$ 24,450 $ 55,193
Feb 9, 12 PM $ 0.00162
+1.25%
$ 24,300 $ 54,508
Feb 9, 11 AM $ 0.00161
-1.23%
$ 24,150 $ 53,845
Feb 9, 10 AM $ 0.00163
+0.62%
$ 24,450 $ 53,879
Feb 9, 9 AM $ 0.00163
+0.62%
$ 24,450 $ 54,895
Feb 9, 8 AM $ 0.00163
+1.24%
$ 24,450 $ 54,547
Feb 9, 7 AM $ 0.00163
+1.24%
$ 24,450 $ 55,164
Feb 9, 6 AM $ 0.00163
+0.00%
$ 24,450 $ 54,704
Feb 9, 5 AM $ 0.00161
-1.23%
$ 24,150 $ 54,433
Feb 9, 4 AM $ 0.00161
+0.63%
$ 24,150 $ 54,610
Feb 9, 3 AM $ 0.00165
+1.68%
$ 24,708 $ 63,586
Feb 9, 2 AM $ 0.00163
+1.87%
$ 24,450 $ 55,650
Feb 9, 1 AM $ 0.00161
+0.63%
$ 24,150 $ 53,921
Feb 9, 12 AM $ 0.00163
+0.62%
$ 24,450 $ 55,202
Feb 8, 11 PM $ 0.00161
+0.63%
$ 24,150 $ 53,819
Feb 8, 10 PM $ 0.00163
+1.87%
$ 24,450 $ 53,623
Feb 8, 9 PM $ 0.00162
+1.25%
$ 24,300 $ 54,034
Feb 8, 8 PM $ 0.0016
-1.23%
$ 24,000 $ 53,422
Feb 8, 7 PM $ 0.00161
-1.23%
$ 24,150 $ 53,312
Feb 8, 6 PM $ 0.00162
+0.62%
$ 24,300 $ 53,059
Feb 8, 5 PM $ 0.00161
-0.62%
$ 24,150 $ 52,335
Feb 8, 4 PM $ 0.00161
+0.00%
$ 24,150 $ 52,471
Feb 8, 3 PM $ 0.00163
+0.62%
$ 24,450 $ 52,402
Feb 8, 2 PM $ 0.0016
+0.00%
$ 24,000 $ 49,541
Feb 8, 1 PM $ 0.0016
-1.23%
$ 24,000 $ 49,949
Feb 8, 12 PM $ 0.0016
-1.23%
$ 24,000 $ 50,251
Feb 8, 11 AM $ 0.0016
-1.84%
$ 24,000 $ 50,658
Feb 8, 10 AM $ 0.00161
+0.63%
$ 24,150 $ 49,977
Feb 8, 9 AM $ 0.0016
-20.00%
$ 24,000 $ 49,846
Feb 8, 8 AM $ 0.002
-1.13%
$ 30,000 $ 15,471
Feb 8, 7 AM $ 0.00202
-0.82%
$ 30,342 $ 16,069
Feb 8, 6 AM $ 0.00192
-6.70%
$ 28,800 $ 16,650
Feb 8, 5 AM $ 0.00206
-0.47%
$ 30,868 $ 16,972
Feb 8, 4 AM $ 0.0019
+1.45%
$ 28,485 $ 17,863
Feb 8, 3 AM $ 0.00187
+0.21%
$ 28,077 $ 18,014
Feb 8, 2 AM $ 0.00187
-0.21%
$ 28,018 $ 18,387
Feb 8, 1 AM $ 0.00187
-0.02%
$ 28,077 $ 18,882
Feb 8, 12 AM $ 0.00187
+0.19%
$ 28,081 $ 19,483