Undead Blocks Historical Data

UNDEAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00187
-0.02%
$ 28,077 $ 18,882
Feb 8, 12 AM $ 0.00187
+0.19%
$ 28,081 $ 19,483
Feb 7, 11 PM $ 0.00187
-2.17%
$ 28,027 $ 20,000
Feb 7, 10 PM $ 0.00195
+0.00%
$ 29,199 $ 20,585
Feb 7, 9 PM $ 0.00171
+5.86%
$ 25,725 $ 72,788
Feb 7, 8 PM $ 0.0016
-1.84%
$ 24,000 $ 50,691
Feb 7, 7 PM $ 0.00163
+1.24%
$ 24,450 $ 50,958
Feb 7, 6 PM $ 0.0016
-1.23%
$ 24,000 $ 50,364
Feb 7, 5 PM $ 0.00162
+0.62%
$ 24,300 $ 51,991
Feb 7, 4 PM $ 0.0016
-17.81%
$ 24,000 $ 52,782
Feb 7, 3 PM $ 0.00195
-2.63%
$ 29,259 $ 21,675
Feb 7, 2 PM $ 0.002
+0.71%
$ 30,048 $ 21,796
Feb 7, 1 PM $ 0.00199
-0.20%
$ 29,776 $ 21,719
Feb 7, 12 PM $ 0.00199
+21.79%
$ 29,776 $ 21,653
Feb 7, 11 AM $ 0.00161
+0.00%
$ 24,150 $ 54,748
Feb 7, 10 AM $ 0.00161
+0.63%
$ 24,150 $ 53,854
Feb 7, 9 AM $ 0.0016
-0.62%
$ 24,000 $ 53,886
Feb 7, 8 AM $ 0.0016
-1.84%
$ 24,000 $ 55,235
Feb 7, 7 AM $ 0.0016
-0.62%
$ 24,000 $ 54,698
Feb 7, 6 AM $ 0.00161
+0.63%
$ 24,150 $ 55,372
Feb 7, 5 AM $ 0.00163
+0.62%
$ 24,450 $ 55,343
Feb 7, 4 AM $ 0.00162
+1.25%
$ 24,300 $ 56,273
Feb 7, 3 AM $ 0.00161
+0.63%
$ 24,150 $ 56,180
Feb 7, 2 AM $ 0.00161
-1.23%
$ 24,150 $ 57,743
Feb 7, 1 AM $ 0.00171
+5.44%
$ 25,621 $ 78,529
Feb 7, 12 AM $ 0.0016
-1.23%
$ 24,000 $ 58,028
Feb 6, 11 PM $ 0.00162
+0.62%
$ 24,300 $ 56,457
Feb 6, 10 PM $ 0.00161
+0.00%
$ 24,150 $ 54,900
Feb 6, 9 PM $ 0.00161
-2.38%
$ 24,150 $ 54,746
Feb 6, 8 PM $ 0.00165
+0.88%
$ 24,739 $ 72,798
Feb 6, 7 PM $ 0.00163
+2.82%
$ 24,509 $ 71,993
Feb 6, 6 PM $ 0.00162
-1.28%
$ 24,301 $ 69,999
Feb 6, 5 PM $ 0.00164
+1.05%
$ 24,617 $ 70,477
Feb 6, 4 PM $ 0.00162
+0.00%
$ 24,372 $ 70,528
Feb 6, 3 PM $ 0.00162
+0.95%
$ 24,372 $ 69,123
Feb 6, 2 PM $ 0.00161
+0.57%
$ 24,143 $ 67,394
Feb 6, 1 PM $ 0.0016
+0.43%
$ 23,994 $ 66,773
Feb 6, 12 PM $ 0.00159
-0.43%
$ 23,891 $ 65,387
Feb 6, 11 AM $ 0.0016
-0.53%
$ 23,994 $ 64,747
Feb 6, 10 AM $ 0.00161
+0.53%
$ 24,111 $ 65,203
Feb 6, 9 AM $ 0.0016
-0.49%
$ 23,995 $ 63,508
Feb 6, 8 AM $ 0.00161
+0.94%
$ 24,112 $ 62,678
Feb 6, 7 AM $ 0.0016
-0.49%
$ 24,005 $ 61,966
Feb 6, 6 AM $ 0.00161
+0.49%
$ 24,123 $ 61,224
Feb 6, 5 AM $ 0.0016
+0.25%
$ 24,005 $ 60,455
Feb 6, 4 AM $ 0.0016
+0.01%
$ 23,947 $ 60,037
Feb 6, 3 AM $ 0.0016
-0.54%
$ 23,937 $ 59,117
Feb 6, 2 AM $ 0.0016
-12.80%
$ 24,066 $ 58,155
Feb 6, 1 AM $ 0.00181
+0.94%
$ 27,196 $ 63,824
Feb 6, 12 AM $ 0.0018
-0.55%
$ 26,942 $ 62,982