Undead Blocks Historical Data

UNDEAD Page 32
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0018
-0.55%
$ 26,942 $ 62,982
Feb 5, 11 PM $ 0.00181
+0.79%
$ 27,091 $ 63,048
Feb 5, 10 PM $ 0.00179
-2.32%
$ 26,879 $ 63,092
Feb 5, 9 PM $ 0.00183
+1.34%
$ 27,517 $ 64,147
Feb 5, 8 PM $ 0.00181
-0.86%
$ 27,152 $ 62,677
Feb 5, 7 PM $ 0.00183
+0.44%
$ 27,396 $ 63,096
Feb 5, 6 PM $ 0.00182
+0.92%
$ 27,275 $ 63,204
Feb 5, 5 PM $ 0.0018
-0.48%
$ 27,020 $ 61,487
Feb 5, 4 PM $ 0.00181
-0.45%
$ 27,144 $ 60,369
Feb 5, 3 PM $ 0.00182
+0.43%
$ 27,268 $ 60,017
Feb 5, 2 PM $ 0.00181
-0.87%
$ 27,152 $ 60,342
Feb 5, 1 PM $ 0.00183
+1.40%
$ 27,398 $ 60,178
Feb 5, 12 PM $ 0.0018
-0.48%
$ 27,021 $ 59,268
Feb 5, 11 AM $ 0.00181
-0.94%
$ 27,144 $ 60,302
Feb 5, 10 AM $ 0.00183
+0.94%
$ 27,400 $ 61,030
Feb 5, 9 AM $ 0.00181
-1.38%
$ 27,144 $ 60,475
Feb 5, 8 AM $ 0.00183
+1.83%
$ 27,524 $ 60,190
Feb 5, 7 AM $ 0.0018
-0.36%
$ 27,021 $ 59,330
Feb 5, 6 AM $ 0.00198
-2.56%
$ 29,671 $ 64,620
Feb 5, 5 AM $ 0.00201
+0.35%
$ 30,150 $ 53,852
Feb 5, 4 AM $ 0.002
+0.14%
$ 30,043 $ 64,893
Feb 5, 3 AM $ 0.00197
-1.26%
$ 29,536 $ 63,879
Feb 5, 2 AM $ 0.00199
-1.74%
$ 29,920 $ 64,717
Feb 5, 1 AM $ 0.00203
+0.50%
$ 30,450 $ 54,407
Feb 5, 12 AM $ 0.00202
+2.13%
$ 30,300 $ 55,891
Feb 4, 11 PM $ 0.00198
-1.27%
$ 29,675 $ 65,773
Feb 4, 10 PM $ 0.002
+1.70%
$ 30,058 $ 67,540
Feb 4, 9 PM $ 0.00197
-2.46%
$ 30,000 $ 67,779
Feb 4, 8 PM $ 0.00204
+2.38%
$ 30,600 $ 57,797
Feb 4, 7 PM $ 0.00199
-0.37%
$ 29,889 $ 69,652
Feb 4, 6 PM $ 0.00197
-2.25%
$ 29,618 $ 69,967
Feb 4, 5 PM $ 0.00197
-1.68%
$ 29,603 $ 70,102
Feb 4, 4 PM $ 0.00201
+1.23%
$ 30,114 $ 71,308
Feb 4, 3 PM $ 0.00198
+0.21%
$ 29,742 $ 70,314
Feb 4, 2 PM $ 0.00198
+0.25%
$ 29,679 $ 69,700
Feb 4, 1 PM $ 0.00198
-2.72%
$ 29,768 $ 69,444
Feb 4, 12 PM $ 0.00204
+2.81%
$ 30,600 $ 58,403
Feb 4, 11 AM $ 0.00198
-1.77%
$ 29,764 $ 69,209
Feb 4, 10 AM $ 0.00204
+0.49%
$ 30,600 $ 56,744
Feb 4, 9 AM $ 0.00204
+2.37%
$ 30,600 $ 57,395
Feb 4, 8 AM $ 0.00199
-0.83%
$ 29,891 $ 70,044
Feb 4, 7 AM $ 0.00201
-1.02%
$ 30,141 $ 70,906
Feb 4, 6 AM $ 0.00202
+1.68%
$ 30,275 $ 73,050
Feb 4, 5 AM $ 0.00198
-0.75%
$ 29,775 $ 72,249
Feb 4, 4 AM $ 0.00203
+0.50%
$ 30,450 $ 59,489
Feb 4, 3 AM $ 0.00203
+1.71%
$ 30,450 $ 60,207
Feb 4, 2 AM $ 0.002
+0.00%
$ 29,938 $ 72,204
Feb 4, 1 AM $ 0.002
-0.68%
$ 29,938 $ 72,344
Feb 4, 12 AM $ 0.00201
-0.45%
$ 30,132 $ 72,291
Feb 3, 11 PM $ 0.00202
+1.08%
$ 30,268 $ 72,196