Undead Blocks Historical Data

UNDEAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00226
+0.00%
$ 33,900 $ 49,761
Nov 10, 2025 $ 0.00228
+0.62%
$ 34,188 $ 56,312
Nov 9, 2025 $ 0.00226
-0.13%
$ 33,848 $ 53,998
Nov 8, 2025 $ 0.00228
+0.70%
$ 34,137 $ 65,607
Nov 7, 2025 $ 0.00231
-2.09%
$ 34,650 $ 48,167
Nov 6, 2025 $ 0.00237
-1.37%
$ 35,502 $ 65,183
Nov 5, 2025 $ 0.00238
-0.50%
$ 35,700 $ 48,206
Nov 4, 2025 $ 0.0024
-3.25%
$ 35,992 $ 65,205
Nov 3, 2025 $ 0.00246
-0.81%
$ 36,900 $ 56,420
Nov 2, 2025 $ 0.00248
-1.59%
$ 37,200 $ 50,390
Nov 1, 2025 $ 0.00253
+0.40%
$ 37,950 $ 49,849
Oct 31, 2025 $ 0.00252
+0.00%
$ 37,650 $ 48,180
Oct 30, 2025 $ 0.00251
-0.40%
$ 37,650 $ 50,065
Oct 29, 2025 $ 0.00252
-0.76%
$ 37,800 $ 50,375
Oct 28, 2025 $ 0.00254
+0.76%
$ 38,087 $ 58,273
Oct 27, 2025 $ 0.00253
+0.80%
$ 37,950 $ 55,386
Oct 26, 2025 $ 0.00252
+0.40%
$ 37,800 $ 52,307
Oct 25, 2025 $ 0.00251
+0.15%
$ 37,650 $ 51,381
Oct 24, 2025 $ 0.0025
+0.59%
$ 37,708 $ 64,708
Oct 23, 2025 $ 0.0025
-0.63%
$ 37,431 $ 59,766
Oct 22, 2025 $ 0.00252
-5.62%
$ 37,800 $ 48,531
Oct 21, 2025 $ 0.00271
+1.12%
$ 40,500 $ 49,881
Oct 20, 2025 $ 0.00269
+0.75%
$ 40,200 $ 52,963
Oct 19, 2025 $ 0.00268
+0.75%
$ 40,200 $ 51,904
Oct 18, 2025 $ 0.0027
-1.82%
$ 40,200 $ 48,002
Oct 17, 2025 $ 0.00276
-0.72%
$ 41,700 $ 50,486
Oct 16, 2025 $ 0.00276
+1.10%
$ 41,550 $ 45,872
Oct 15, 2025 $ 0.00274
+1.48%
$ 41,100 $ 45,949
Oct 14, 2025 $ 0.00267
-0.74%
$ 40,200 $ 50,602
Oct 13, 2025 $ 0.0027
+1.50%
$ 40,200 $ 48,220
Oct 12, 2025 $ 0.00272
+0.74%
$ 40,800 $ 55,013
Oct 11, 2025 $ 0.00267
-0.37%
$ 40,050 $ 44,166
Oct 10, 2025 $ 0.00269
-0.37%
$ 40,350 $ 52,430
Oct 9, 2025 $ 0.00272
+0.32%
$ 40,800 $ 48,347
Oct 8, 2025 $ 0.00271
+0.42%
$ 40,670 $ 42,699
Oct 7, 2025 $ 0.00268
+0.37%
$ 40,200 $ 52,320
Oct 6, 2025 $ 0.00272
+1.49%
$ 40,800 $ 48,318
Oct 5, 2025 $ 0.00272
+2.26%
$ 40,050 $ 49,030
Oct 4, 2025 $ 0.00271
+1.12%
$ 40,800 $ 46,855
Oct 3, 2025 $ 0.0027
+1.12%
$ 40,500 $ 46,834
Oct 2, 2025 $ 0.00266
-2.21%
$ 39,900 $ 48,304
Oct 1, 2025 $ 0.00268
-0.37%
$ 40,050 $ 47,314
Sep 30, 2025 $ 0.0027
+0.37%
$ 40,350 $ 52,523
Sep 29, 2025 $ 0.00272
+0.74%
$ 40,800 $ 48,528
Sep 28, 2025 $ 0.0027
+1.50%
$ 40,200 $ 54,141
Sep 27, 2025 $ 0.00267
-2.91%
$ 40,050 $ 48,749
Sep 26, 2025 $ 0.00274
+0.74%
$ 40,950 $ 49,688
Sep 25, 2025 $ 0.00274
+1.72%
$ 40,950 $ 49,184
Sep 24, 2025 $ 0.00269
-0.75%
$ 40,405 $ 24,634
Sep 23, 2025 $ 0.00271
-0.65%
$ 40,612 $ 63,001