Undead Blocks Historical Data

UNDEAD Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.123
-15.41%
$ 1.86 million $ 4.42 million
May 15 $ 0.147
-6.15%
$ 2.18 million $ 4.78 million
May 8 $ 0.156
-12.42%
$ 2.35 million $ 4.39 million
May 1 $ 0.178
-5.05%
$ 2.67 million $ 5.14 million
Apr 24 $ 0.195
+0.26%
$ 2.82 million $ 3.92 million
Apr 17 $ 0.189
-15.83%
$ 2.92 million $ 4.83 million
Apr 10 $ 0.22
+4.01%
$ 3.37 million $ 3.97 million
Apr 3 $ 0.212
-0.12%
$ 3.17 million $ 6.03 million
Mar 27 $ 0.212
+0.51%
$ 3.18 million $ 5.8 million
Mar 20 $ 0.206
-3.50%
$ 3.16 million $ 4.12 million
Mar 13 $ 0.211
+12.02%
$ 3.2 million $ 4.32 million
Mar 6 $ 0.18
-7.09%
$ 2.83 million $ 4.62 million
Feb 27 $ 0.193
-10.71%
$ 2.9 million $ 5.62 million
Feb 20 $ 0.216
+4.72%
$ 3.25 million $ 5.51 million
Feb 13 $ 0.207
+4.22%
$ 3.1 million $ 5.86 million
Feb 6 $ 0.198
-9.83%
$ 2.97 million $ 5.51 million
Jan 30 $ 0.22
-2.46%
$ 3.3 million $ 5.52 million
Jan 23 $ 0.214
-7.52%
$ 3.38 million $ 4.62 million
Jan 16 $ 0.231
+15.65%
$ 3.47 million $ 6.21 million
Jan 9 $ 0.2
+9.41%
$ 3 million $ 4.38 million
Jan 2 $ 0.183
+4.26%
$ 2.74 million $ 5.53 million
Dec 26 $ 0.175
-0.23%
$ 2.63 million $ 5.72 million
Dec 19 $ 0.176
-1.40%
$ 2.63 million $ 5.92 million
Dec 12 $ 0.178
-17.92%
$ 2.67 million $ 4.91 million
Dec 5 $ 0.223
-18.78%
$ 3.26 million $ 4.47 million
Nov 28 $ 0.275
-12.52%
$ 4.12 million $ 6.47 million
Nov 21 $ 0.315
-17.50%
$ 4.71 million $ 6.34 million
Nov 14 $ 0.402
-17.64%
$ 5.72 million $ 7.89 million
Nov 7 $ 0.507
-9.75%
$ 7.32 million $ 21.68 million
Oct 31 $ 0.561
-3.47%
$ 8.42 million $ 27.59 million
Oct 24 $ 0.582
+0.84%
$ 8.72 million $ 25.77 million
Oct 17 $ 0.577
+0.45%
$ 8.65 million $ 29.99 million
Oct 10 $ 0.574
-0.72%
$ 8.61 million $ 10.6 million
Download