Undead Blocks Historical Data

UNDEAD Page 43
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00176
-0.57%
$ 26,400 $ 56,418
Jan 14, 4 PM $ 0.0018
+1.34%
$ 27,059 $ 66,996
Jan 14, 3 PM $ 0.00176
-1.29%
$ 26,400 $ 55,798
Jan 14, 2 PM $ 0.00178
+0.17%
$ 26,746 $ 67,420
Jan 14, 1 PM $ 0.00177
-0.56%
$ 26,550 $ 55,471
Jan 14, 12 PM $ 0.00177
+1.14%
$ 26,550 $ 56,104
Jan 14, 11 AM $ 0.00174
+0.00%
$ 26,100 $ 55,186
Jan 14, 10 AM $ 0.00174
+0.00%
$ 26,100 $ 53,756
Jan 14, 9 AM $ 0.00178
+0.00%
$ 26,700 $ 53,650
Jan 14, 8 AM $ 0.00178
+0.56%
$ 26,700 $ 54,681
Jan 14, 7 AM $ 0.00178
+1.71%
$ 26,700 $ 53,796
Jan 14, 6 AM $ 0.00175
-0.57%
$ 26,250 $ 53,588
Jan 14, 5 AM $ 0.00176
-0.56%
$ 26,400 $ 54,063
Jan 14, 4 AM $ 0.00177
+0.00%
$ 26,550 $ 54,223
Jan 14, 3 AM $ 0.00175
-0.57%
$ 26,250 $ 52,844
Jan 14, 2 AM $ 0.00175
+0.00%
$ 26,250 $ 53,052
Jan 14, 1 AM $ 0.00178
+0.56%
$ 26,700 $ 52,415
Jan 14, 12 AM $ 0.00177
+1.72%
$ 26,550 $ 53,597
Jan 13, 11 PM $ 0.00177
-0.56%
$ 26,550 $ 52,791
Jan 13, 10 PM $ 0.00176
+1.15%
$ 26,400 $ 54,193
Jan 13, 9 PM $ 0.00178
+2.30%
$ 26,700 $ 53,865
Jan 13, 8 PM $ 0.00176
+0.00%
$ 26,400 $ 54,002
Jan 13, 7 PM $ 0.00176
+0.57%
$ 26,400 $ 53,375
Jan 13, 6 PM $ 0.00176
+0.00%
$ 26,400 $ 53,485
Jan 13, 5 PM $ 0.00174
-1.14%
$ 26,100 $ 53,962
Jan 13, 4 PM $ 0.00174
-1.69%
$ 26,100 $ 54,894
Jan 13, 3 PM $ 0.00174
+0.00%
$ 26,100 $ 55,655
Jan 13, 2 PM $ 0.00177
+0.32%
$ 26,484 $ 65,871
Jan 13, 1 PM $ 0.00176
+0.00%
$ 26,400 $ 53,994
Jan 13, 12 PM $ 0.00174
-1.14%
$ 26,100 $ 54,489
Jan 13, 11 AM $ 0.00178
+2.30%
$ 26,700 $ 53,622
Jan 13, 10 AM $ 0.00177
+1.14%
$ 26,550 $ 53,226
Jan 13, 9 AM $ 0.00178
+1.71%
$ 26,700 $ 55,424
Jan 13, 8 AM $ 0.00178
+1.71%
$ 26,700 $ 56,768
Jan 13, 7 AM $ 0.00174
+0.00%
$ 26,100 $ 55,453
Jan 13, 6 AM $ 0.00176
+0.00%
$ 26,400 $ 54,926
Jan 13, 5 AM $ 0.00174
-2.25%
$ 26,100 $ 55,813
Jan 13, 4 AM $ 0.00176
+0.57%
$ 26,400 $ 56,249
Jan 13, 3 AM $ 0.00176
+1.15%
$ 26,400 $ 55,603
Jan 13, 2 AM $ 0.00175
-1.13%
$ 26,250 $ 55,803
Jan 13, 1 AM $ 0.00177
-0.56%
$ 26,550 $ 57,440
Jan 13, 12 AM $ 0.00177
-0.56%
$ 26,550 $ 58,339
Jan 12, 11 PM $ 0.00174
-2.25%
$ 26,100 $ 58,583
Jan 12, 10 PM $ 0.00177
-0.56%
$ 26,550 $ 58,258
Jan 12, 9 PM $ 0.00176
+1.15%
$ 26,400 $ 57,406
Jan 12, 8 PM $ 0.00177
-0.56%
$ 26,550 $ 55,177
Jan 12, 7 PM $ 0.00175
-1.69%
$ 26,250 $ 56,029
Jan 12, 6 PM $ 0.00178
+2.30%
$ 26,700 $ 55,085
Jan 12, 5 PM $ 0.00176
-1.12%
$ 26,400 $ 54,239
Jan 12, 4 PM $ 0.00178
+1.14%
$ 26,700 $ 55,459