Undead Blocks Historical Data

UNDEAD Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.00134
-0.74%
$20,100 $55,286
May 22, 2 PM $0.00137
+3.01%
$20,550 $54,750
May 22, 1 PM $0.00134
-0.74%
$20,100 $52,407
May 22, 12 PM $0.00133
-2.92%
$19,950 $53,100
May 22, 11 AM $0.00134
+0.75%
$20,100 $54,886
May 22, 10 AM $0.00135
+0.75%
$20,250 $53,590
May 22, 9 AM $0.00135
+0.75%
$20,250 $54,618
May 22, 8 AM $0.00133
-0.75%
$19,950 $54,624
May 22, 7 AM $0.00137
+1.48%
$20,550 $54,301
May 22, 6 AM $0.00136
+1.49%
$20,400 $53,657
May 22, 5 AM $0.00134
-0.74%
$20,100 $53,488
May 22, 4 AM $0.00133
-1.48%
$19,950 $53,350
May 22, 3 AM $0.00137
+3.01%
$20,550 $52,927
May 22, 2 AM $0.00133
-0.75%
$19,950 $49,904
May 22, 1 AM $0.00137
+1.48%
$20,550 $50,357
May 22, 12 AM $0.00137
+3.01%
$20,550 $50,431
May 21, 11 PM $0.00134
-0.74%
$20,100 $50,091
May 21, 10 PM $0.00134
-1.47%
$20,100 $50,989
May 21, 9 PM $0.00133
-0.75%
$19,950 $51,321
May 21, 8 PM $0.00134
-0.74%
$20,100 $50,264
May 21, 7 PM $0.00137
+3.01%
$20,550 $50,487
May 21, 6 PM $0.00136
+2.26%
$20,400 $50,746
May 21, 5 PM $0.00137
+1.48%
$20,550 $51,390
May 21, 4 PM $0.00137
+1.48%
$20,550 $51,288
May 21, 3 PM $0.00135
+1.50%
$20,250 $51,595
May 21, 2 PM $0.00133
-0.75%
$19,950 $51,055
May 21, 1 PM $0.00133
-2.21%
$19,950 $51,988
May 21, 12 PM $0.00133
-2.21%
$19,950 $50,905
May 21, 11 AM $0.00136
+0.74%
$20,400 $51,106
May 21, 10 AM $0.00137
+0.00%
$20,550 $51,338
May 21, 9 AM $0.00134
+0.00%
$20,100 $52,353
May 21, 8 AM $0.00134
+0.75%
$20,100 $51,688
May 21, 7 AM $0.00135
-1.46%
$20,250 $51,315
May 21, 6 AM $0.00137
+3.01%
$20,550 $53,841
May 21, 5 AM $0.00134
+0.00%
$20,100 $52,277
May 21, 4 AM $0.00136
+0.00%
$20,400 $52,421
May 21, 3 AM $0.00133
-1.48%
$19,950 $54,475
May 21, 2 AM $0.00134
-0.74%
$20,100 $55,416
May 21, 1 AM $0.00136
+0.00%
$20,400 $55,679
May 21, 12 AM $0.00134
+0.00%
$20,100 $55,817
May 20, 11 PM $0.00136
+2.26%
$20,400 $56,742
May 20, 10 PM $0.00137
+0.74%
$20,550 $56,641
May 20, 9 PM $0.00136
+2.26%
$20,400 $58,372
May 20, 8 PM $0.00133
-1.48%
$19,950 $57,568
May 20, 7 PM $0.00133
-1.48%
$19,950 $59,282
May 20, 6 PM $0.00137
+2.24%
$20,550 $59,001
May 20, 5 PM $0.00135
+0.75%
$20,250 $59,693
May 20, 4 PM $0.00137
+0.74%
$20,550 $60,208
May 20, 3 PM $0.00136
+1.49%
$20,400 $60,073
May 20, 2 PM $0.00137
+0.00%
$20,550 $58,082