Undead Blocks Historical Data

UNDEAD Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00134
-0.74%
$20,100 $55,099
May 18, 12 PM $0.00135
-1.46%
$20,250 $54,807
May 18, 11 AM $0.00136
+0.74%
$20,400 $56,684
May 18, 10 AM $0.00135
+1.50%
$20,250 $55,323
May 18, 9 AM $0.00135
-0.74%
$20,250 $54,315
May 18, 8 AM $0.00137
+2.24%
$20,550 $56,586
May 18, 7 AM $0.00134
-0.74%
$20,100 $55,447
May 18, 6 AM $0.00133
-2.92%
$19,950 $53,883
May 18, 5 AM $0.00136
+0.74%
$20,400 $54,965
May 18, 4 AM $0.00137
+0.00%
$20,550 $55,074
May 18, 3 AM $0.00135
-0.74%
$20,250 $55,800
May 18, 2 AM $0.00134
-0.74%
$20,100 $56,564
May 18, 1 AM $0.00133
+0.00%
$19,950 $56,633
May 18, 12 AM $0.00134
-2.19%
$20,100 $56,076
May 17, 11 PM $0.00137
+0.74%
$20,550 $57,880
May 17, 10 PM $0.00135
-1.46%
$20,250 $58,129
May 17, 9 PM $0.00135
+1.50%
$20,250 $59,066
May 17, 8 PM $0.00134
-2.19%
$20,100 $57,840
May 17, 7 PM $0.00137
+3.01%
$20,550 $58,231
May 17, 6 PM $0.00136
+1.49%
$20,400 $56,373
May 17, 5 PM $0.00136
+0.00%
$20,400 $57,268
May 17, 4 PM $0.00136
+0.74%
$20,400 $58,714
May 17, 3 PM $0.00135
+0.00%
$20,250 $59,317
May 17, 2 PM $0.00134
-1.47%
$20,100 $59,223
May 17, 1 PM $0.00134
-1.47%
$20,100 $60,340
May 17, 12 PM $0.00135
-0.74%
$20,250 $62,016
May 17, 11 AM $0.00136
+0.00%
$20,400 $60,962
May 17, 10 AM $0.00133
-1.48%
$19,950 $61,168
May 17, 9 AM $0.00133
-2.92%
$19,950 $61,160
May 17, 8 AM $0.00136
-0.73%
$20,400 $61,203
May 17, 7 AM $0.00133
+0.00%
$19,950 $60,482
May 17, 6 AM $0.00135
-0.74%
$20,250 $59,313
May 17, 5 AM $0.00133
-2.92%
$19,950 $60,622
May 17, 4 AM $0.00136
+0.00%
$20,400 $61,555
May 17, 3 AM $0.00133
-1.48%
$19,950 $62,632
May 17, 2 AM $0.00136
-0.73%
$20,400 $61,020
May 17, 1 AM $0.00136
+2.26%
$20,400 $61,811
May 17, 12 AM $0.00137
+1.48%
$20,550 $62,548
May 16, 11 PM $0.00135
-1.46%
$20,250 $61,253
May 16, 10 PM $0.00137
+1.48%
$20,550 $61,873
May 16, 9 PM $0.00136
+0.00%
$20,400 $60,096
May 16, 8 PM $0.00135
+1.50%
$20,250 $60,414
May 16, 7 PM $0.00136
+0.74%
$20,400 $59,527
May 16, 6 PM $0.00137
+1.48%
$20,550 $61,279
May 16, 5 PM $0.00135
+0.75%
$20,250 $60,530
May 16, 4 PM $0.00134
-2.19%
$20,100 $60,217
May 16, 3 PM $0.00134
-0.74%
$20,100 $58,712
May 16, 2 PM $0.00135
+0.00%
$20,250 $58,213
May 16, 1 PM $0.00136
+2.26%
$20,400 $57,003
May 16, 12 PM $0.00133
-2.21%
$19,950 $55,493