Undead Blocks Historical Data

UNDEAD Page 47
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00178
+0.56%
$ 26,700 $ 49,327
Jan 6, 3 PM $ 0.00175
-1.13%
$ 26,250 $ 51,288
Jan 6, 2 PM $ 0.00174
-1.69%
$ 26,100 $ 52,098
Jan 6, 1 PM $ 0.00177
-0.56%
$ 26,550 $ 50,899
Jan 6, 12 PM $ 0.00174
-0.57%
$ 26,100 $ 52,499
Jan 6, 11 AM $ 0.00175
+0.00%
$ 26,250 $ 51,238
Jan 6, 10 AM $ 0.00175
+0.00%
$ 26,250 $ 50,731
Jan 6, 9 AM $ 0.00178
+1.14%
$ 26,700 $ 51,158
Jan 6, 8 AM $ 0.00175
+0.00%
$ 26,250 $ 50,472
Jan 6, 7 AM $ 0.00176
+1.15%
$ 26,400 $ 51,267
Jan 6, 6 AM $ 0.00177
+1.72%
$ 26,550 $ 50,986
Jan 6, 5 AM $ 0.00175
+0.57%
$ 26,250 $ 51,875
Jan 6, 4 AM $ 0.00177
-0.56%
$ 26,550 $ 52,250
Jan 6, 3 AM $ 0.00177
+0.57%
$ 26,550 $ 53,315
Jan 6, 2 AM $ 0.00177
+1.72%
$ 26,550 $ 52,440
Jan 6, 1 AM $ 0.00174
+0.00%
$ 26,100 $ 51,712
Jan 6, 12 AM $ 0.00174
-0.57%
$ 26,100 $ 52,719
Jan 5, 11 PM $ 0.00175
-1.69%
$ 26,250 $ 54,220
Jan 5, 10 PM $ 0.00179
-1.46%
$ 26,837 $ 66,539
Jan 5, 9 PM $ 0.00182
-0.04%
$ 27,235 $ 67,676
Jan 5, 8 PM $ 0.00182
+1.92%
$ 27,244 $ 68,327
Jan 5, 7 PM $ 0.00178
+0.46%
$ 26,730 $ 67,699
Jan 5, 6 PM $ 0.00177
-2.22%
$ 26,607 $ 67,773
Jan 5, 5 PM $ 0.00181
+1.37%
$ 27,210 $ 69,063
Jan 5, 4 PM $ 0.00179
+0.87%
$ 26,844 $ 67,524
Jan 5, 3 PM $ 0.00177
-1.80%
$ 26,601 $ 66,219
Jan 5, 2 PM $ 0.00181
+1.34%
$ 27,088 $ 67,899
Jan 5, 1 PM $ 0.00178
-0.91%
$ 26,729 $ 67,561
Jan 5, 12 PM $ 0.0018
+0.04%
$ 26,975 $ 68,396
Jan 5, 11 AM $ 0.0018
+1.34%
$ 26,963 $ 69,470
Jan 5, 10 AM $ 0.00177
-1.84%
$ 26,596 $ 68,439
Jan 5, 9 AM $ 0.00181
+0.50%
$ 27,095 $ 69,907
Jan 5, 8 AM $ 0.0018
+0.90%
$ 26,960 $ 70,437
Jan 5, 7 AM $ 0.00178
+0.45%
$ 26,721 $ 70,706
Jan 5, 6 AM $ 0.00177
-2.25%
$ 26,600 $ 69,896
Jan 5, 5 AM $ 0.00181
+1.79%
$ 27,211 $ 71,298
Jan 5, 4 AM $ 0.00178
-0.90%
$ 26,734 $ 69,920
Jan 5, 3 AM $ 0.0018
-0.86%
$ 26,977 $ 71,142
Jan 5, 2 AM $ 0.00181
+1.36%
$ 27,212 $ 71,804
Jan 5, 1 AM $ 0.00179
+1.09%
$ 26,846 $ 70,458
Jan 5, 12 AM $ 0.00177
-0.44%
$ 26,558 $ 69,504
Jan 4, 11 PM $ 0.00178
-1.78%
$ 26,674 $ 70,497
Jan 4, 10 PM $ 0.00181
+0.91%
$ 27,157 $ 71,723
Jan 4, 9 PM $ 0.00179
+0.89%
$ 26,911 $ 72,081
Jan 4, 8 PM $ 0.00178
-1.34%
$ 26,674 $ 70,803
Jan 4, 7 PM $ 0.0018
-0.46%
$ 27,035 $ 70,670
Jan 4, 6 PM $ 0.00181
+2.31%
$ 27,161 $ 70,306
Jan 4, 5 PM $ 0.00177
-0.49%
$ 26,548 $ 69,143
Jan 4, 4 PM $ 0.00178
-0.45%
$ 26,680 $ 70,091
Jan 4, 3 PM $ 0.00179
+0.94%
$ 26,800 $ 70,767