Undead Blocks Historical Data

UNDEAD Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.00133
-2.21%
$19,950 $55,493
May 16, 11 AM $0.00136
+0.00%
$20,400 $56,983
May 16, 10 AM $0.00134
-1.47%
$20,100 $57,343
May 16, 9 AM $0.00136
+0.74%
$20,400 $57,415
May 16, 8 AM $0.00135
+0.75%
$20,250 $58,011
May 16, 7 AM $0.00137
+2.24%
$20,550 $59,197
May 16, 6 AM $0.00137
+0.74%
$20,550 $60,028
May 16, 5 AM $0.00136
-0.73%
$20,400 $59,448
May 16, 4 AM $0.00134
+0.75%
$20,100 $58,287
May 16, 3 AM $0.00136
+0.00%
$20,400 $56,103
May 16, 2 AM $0.00133
-0.75%
$19,950 $56,023
May 16, 1 AM $0.00135
+0.75%
$20,250 $54,468
May 16, 12 AM $0.00137
+1.48%
$20,550 $53,115
May 15, 11 PM $0.00133
-1.48%
$19,950 $54,642
May 15, 10 PM $0.00136
-0.73%
$20,400 $53,655
May 15, 9 PM $0.00135
+0.00%
$20,250 $54,254
May 15, 8 PM $0.00134
+0.75%
$20,100 $52,488
May 15, 7 PM $0.00133
+0.00%
$19,950 $51,253
May 15, 6 PM $0.00133
-2.92%
$19,950 $50,872
May 15, 5 PM $0.00133
-2.92%
$19,950 $51,306
May 15, 4 PM $0.00136
+0.74%
$20,400 $50,966
May 15, 3 PM $0.00136
+0.74%
$20,400 $51,087
May 15, 2 PM $0.00134
+0.75%
$20,100 $51,245
May 15, 1 PM $0.00136
+1.49%
$20,400 $50,397
May 15, 12 PM $0.00135
+0.00%
$20,250 $49,974
May 15, 11 AM $0.00137
+2.24%
$20,550 $51,918
May 15, 10 AM $0.00136
+2.26%
$20,400 $50,240
May 15, 9 AM $0.00135
+0.75%
$20,250 $49,307
May 15, 8 AM $0.00136
+2.26%
$20,400 $48,568
May 15, 7 AM $0.00134
-1.47%
$20,100 $46,653
May 15, 6 AM $0.00136
-0.73%
$20,400 $46,685
May 15, 5 AM $0.00134
+0.75%
$20,100 $46,214
May 15, 4 AM $0.00133
-1.48%
$19,950 $44,047
May 15, 3 AM $0.00134
+0.75%
$20,100 $44,127
May 15, 2 AM $0.00133
-2.92%
$19,950 $44,325
May 15, 1 AM $0.00137
+1.48%
$20,550 $45,564
May 15, 12 AM $0.00136
-0.73%
$20,400 $45,289
May 14, 11 PM $0.00136
+1.49%
$20,400 $44,523
May 14, 10 PM $0.00136
+1.49%
$20,400 $44,763
May 14, 9 PM $0.00136
+0.74%
$20,400 $44,821
May 14, 8 PM $0.00135
+1.50%
$20,250 $45,842
May 14, 7 PM $0.00135
+437.70%
$20,250 $45,085
May 14, 1 PM $0.00146
+0.69%
$21,900 $46,044
May 14, 12 PM $0.00147
-1.34%
$22,050 $46,076
May 14, 11 AM $0.00145
-2.68%
$21,750 $46,918
May 14, 10 AM $0.00145
-2.03%
$21,750 $46,541
May 14, 9 AM $0.00145
-1.36%
$21,750 $46,474
May 14, 8 AM $0.00147
+0.68%
$22,050 $46,406
May 14, 7 AM $0.00147
+0.00%
$22,050 $46,939
May 14, 6 AM $0.00145
-0.68%
$21,750 $48,539