Undead Blocks Historical Data

UNDEAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00158
-1.81%
$ 23,678 $ 47,414
Apr 1, 9 PM $ 0.00161
+1.22%
$ 24,115 $ 49,414
Apr 1, 8 PM $ 0.00159
-0.61%
$ 23,824 $ 48,860
Apr 1, 7 PM $ 0.0016
+0.61%
$ 23,970 $ 49,092
Apr 1, 6 PM $ 0.00159
-0.61%
$ 23,824 $ 48,824
Apr 1, 5 PM $ 0.0016
-0.27%
$ 23,970 $ 50,072
Apr 1, 4 PM $ 0.0016
+0.78%
$ 24,035 $ 49,764
Apr 1, 3 PM $ 0.00159
-0.60%
$ 23,889 $ 50,800
Apr 1, 2 PM $ 0.0016
-0.62%
$ 24,034 $ 51,960
Apr 1, 1 PM $ 0.00161
+1.40%
$ 24,184 $ 52,065
Apr 1, 12 PM $ 0.00159
-0.60%
$ 23,897 $ 51,378
Apr 1, 11 AM $ 0.0016
-0.60%
$ 24,041 $ 52,432
Apr 1, 10 AM $ 0.00161
+0.00%
$ 24,186 $ 52,982
Apr 1, 9 AM $ 0.00161
-0.47%
$ 24,187 $ 52,743
Apr 1, 8 AM $ 0.00163
+0.44%
$ 24,406 $ 50,315
Apr 1, 7 AM $ 0.00157
+0.21%
$ 23,600 $ 52,603
Apr 1, 6 AM $ 0.00157
-1.04%
$ 23,602 $ 53,094
Apr 1, 5 AM $ 0.0016
-0.57%
$ 24,000 $ 50,048
Apr 1, 4 AM $ 0.00161
+1.84%
$ 24,137 $ 52,895
Apr 1, 3 AM $ 0.00158
-1.20%
$ 23,701 $ 53,007
Apr 1, 2 AM $ 0.0016
+1.21%
$ 23,988 $ 53,218
Apr 1, 1 AM $ 0.00158
+0.00%
$ 23,701 $ 53,873
Apr 1, 12 AM $ 0.00158
-1.19%
$ 23,701 $ 53,845
Mar 31, 11 PM $ 0.0016
+1.20%
$ 23,987 $ 55,024
Mar 31, 10 PM $ 0.00158
-0.60%
$ 23,701 $ 55,240
Mar 31, 9 PM $ 0.00159
-1.88%
$ 23,843 $ 55,524
Mar 31, 8 PM $ 0.00158
+0.00%
$ 23,700 $ 53,598
Mar 31, 7 PM $ 0.00157
-2.48%
$ 23,550 $ 52,669
Mar 31, 6 PM $ 0.00157
-2.17%
$ 23,550 $ 52,275
Mar 31, 5 PM $ 0.0016
+1.78%
$ 24,071 $ 55,245
Mar 31, 4 PM $ 0.00158
+0.59%
$ 23,651 $ 53,807
Mar 31, 3 PM $ 0.00157
-2.80%
$ 23,512 $ 53,670
Mar 31, 2 PM $ 0.0016
+0.22%
$ 24,053 $ 55,561
Mar 31, 1 PM $ 0.00158
-0.83%
$ 23,671 $ 55,712
Mar 31, 12 PM $ 0.00158
-2.21%
$ 23,735 $ 55,453
Mar 31, 11 AM $ 0.00159
-0.56%
$ 23,871 $ 55,703
Mar 31, 10 AM $ 0.0016
+0.55%
$ 24,005 $ 54,927
Mar 31, 9 AM $ 0.00162
+0.01%
$ 24,268 $ 56,396
Mar 31, 8 AM $ 0.00158
-0.01%
$ 23,744 $ 56,840
Mar 31, 7 AM $ 0.00158
+0.83%
$ 23,746 $ 55,861
Mar 31, 6 AM $ 0.00158
-1.86%
$ 23,700 $ 48,001
Mar 31, 5 AM $ 0.00157
-3.11%
$ 23,550 $ 50,408
Mar 31, 4 AM $ 0.00161
+1.26%
$ 24,150 $ 50,385
Mar 31, 3 AM $ 0.00161
+1.90%
$ 24,150 $ 49,672
Mar 31, 2 AM $ 0.00158
-2.90%
$ 23,700 $ 48,908
Mar 31, 1 AM $ 0.0016
-1.60%
$ 24,022 $ 56,251
Mar 31, 12 AM $ 0.00163
+2.09%
$ 24,413 $ 57,331
Mar 30, 11 PM $ 0.00159
-0.36%
$ 23,913 $ 56,864
Mar 30, 10 PM $ 0.00162
+0.93%
$ 24,300 $ 47,947
Mar 30, 9 PM $ 0.00161
+1.59%
$ 24,077 $ 55,513