Undead Blocks Historical Data

UNDEAD Page 54
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00162
+0.00%
$ 24,306 $ 60,183
Dec 24, 10 PM $ 0.00162
-1.92%
$ 24,306 $ 60,505
Dec 24, 9 PM $ 0.00162
-0.99%
$ 24,296 $ 62,757
Dec 24, 8 PM $ 0.00164
+1.00%
$ 24,538 $ 62,825
Dec 24, 7 PM $ 0.00162
+0.00%
$ 24,296 $ 61,377
Dec 24, 6 PM $ 0.00162
-1.51%
$ 24,296 $ 61,154
Dec 24, 5 PM $ 0.00164
-0.04%
$ 24,660 $ 62,124
Dec 24, 4 PM $ 0.00164
+0.99%
$ 24,669 $ 62,128
Dec 24, 3 PM $ 0.00163
+0.54%
$ 24,427 $ 62,166
Dec 24, 2 PM $ 0.00162
+0.00%
$ 24,296 $ 61,346
Dec 24, 1 PM $ 0.00164
+0.24%
$ 24,659 $ 61,469
Dec 24, 12 PM $ 0.00164
-0.06%
$ 24,482 $ 58,638
Dec 24, 11 AM $ 0.00164
+0.72%
$ 24,606 $ 58,838
Dec 24, 10 AM $ 0.00163
+0.04%
$ 24,431 $ 59,683
Dec 24, 9 AM $ 0.00163
-0.49%
$ 24,421 $ 59,339
Dec 24, 8 AM $ 0.00164
-0.49%
$ 24,541 $ 58,862
Dec 24, 7 AM $ 0.00164
-0.01%
$ 24,661 $ 59,446
Dec 24, 6 AM $ 0.00164
-0.05%
$ 24,663 $ 61,141
Dec 24, 5 AM $ 0.00164
-0.38%
$ 24,667 $ 63,170
Dec 24, 4 AM $ 0.00166
+0.46%
$ 24,884 $ 63,035
Dec 24, 3 AM $ 0.00165
-1.60%
$ 24,893 $ 63,071
Dec 24, 2 AM $ 0.00168
+1.46%
$ 25,172 $ 63,008
Dec 24, 1 AM $ 0.00165
-0.53%
$ 24,811 $ 62,093
Dec 24, 12 AM $ 0.00166
+0.49%
$ 24,942 $ 63,081
Dec 23, 11 PM $ 0.00165
-0.49%
$ 24,820 $ 63,189
Dec 23, 10 PM $ 0.00166
-0.45%
$ 24,942 $ 63,186
Dec 23, 9 PM $ 0.00167
+0.69%
$ 25,055 $ 63,302
Dec 23, 8 PM $ 0.00166
+0.00%
$ 24,882 $ 62,379
Dec 23, 7 PM $ 0.00166
-1.03%
$ 25,004 $ 61,981
Dec 23, 6 PM $ 0.00168
+1.47%
$ 25,140 $ 61,987
Dec 23, 5 PM $ 0.00165
-0.97%
$ 24,777 $ 61,228
Dec 23, 4 PM $ 0.00167
+0.98%
$ 25,019 $ 61,825
Dec 23, 3 PM $ 0.00165
-1.45%
$ 24,777 $ 60,634
Dec 23, 2 PM $ 0.00168
+0.98%
$ 25,142 $ 63,135
Dec 23, 1 PM $ 0.00166
+0.04%
$ 24,898 $ 63,788
Dec 23, 12 PM $ 0.00166
-0.94%
$ 24,898 $ 64,896
Dec 23, 11 AM $ 0.00168
+1.44%
$ 25,133 $ 65,094
Dec 23, 10 AM $ 0.00165
+0.04%
$ 24,775 $ 65,051
Dec 23, 9 AM $ 0.00165
-1.43%
$ 24,775 $ 65,174
Dec 23, 8 AM $ 0.00168
+1.49%
$ 25,143 $ 66,148
Dec 23, 7 AM $ 0.00165
-1.02%
$ 24,765 $ 66,633
Dec 23, 6 AM $ 0.00167
+0.04%
$ 25,022 $ 68,206
Dec 23, 5 AM $ 0.00167
+0.50%
$ 25,013 $ 68,954
Dec 23, 4 AM $ 0.00166
-0.53%
$ 24,889 $ 67,572
Dec 23, 3 AM $ 0.00167
+0.32%
$ 25,022 $ 69,050
Dec 23, 2 AM $ 0.00166
+0.03%
$ 24,951 $ 69,448
Dec 23, 1 AM $ 0.00166
+0.46%
$ 24,942 $ 69,077
Dec 23, 12 AM $ 0.00166
-0.46%
$ 24,828 $ 69,194
Dec 22, 11 PM $ 0.00166
-1.02%
$ 24,942 $ 69,203
Dec 22, 10 PM $ 0.00168
+1.23%
$ 25,199 $ 69,904