Undead Blocks Historical Data

UNDEAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00166
+17.73%
$ 25,350 $ 55,531
Dec 12, 2025 $ 0.00142
+2.16%
$ 21,300 $ 53,832
Dec 11, 2025 $ 0.0014
-1.41%
$ 21,000 $ 52,953
Dec 10, 2025 $ 0.00142
+2.16%
$ 21,300 $ 55,305
Dec 9, 2025 $ 0.0014
-1.41%
$ 21,000 $ 53,501
Dec 8, 2025 $ 0.00142
-6.58%
$ 21,300 $ 52,602
Dec 7, 2025 $ 0.00152
-23.18%
$ 22,800 $ 55,799
Dec 6, 2025 $ 0.0017
+0.59%
$ 25,500 $ 53,527
Dec 5, 2025 $ 0.0017
-13.71%
$ 25,650 $ 50,125
Dec 4, 2025 $ 0.00196
+0.00%
$ 29,400 $ 54,047
Dec 3, 2025 $ 0.00196
+0.51%
$ 29,400 $ 55,056
Dec 2, 2025 $ 0.00195
-2.01%
$ 29,250 $ 51,091
Dec 1, 2025 $ 0.00199
+0.00%
$ 29,250 $ 53,608
Nov 30, 2025 $ 0.00197
-1.00%
$ 29,850 $ 53,254
Nov 29, 2025 $ 0.00199
+0.51%
$ 29,400 $ 57,862
Nov 28, 2025 $ 0.00184
-1.08%
$ 27,600 $ 53,601
Nov 27, 2025 $ 0.00185
-0.96%
$ 27,450 $ 54,295
Nov 26, 2025 $ 0.00184
-2.13%
$ 28,021 $ 56,022
Nov 25, 2025 $ 0.00185
-0.47%
$ 28,050 $ 60,313
Nov 24, 2025 $ 0.00188
-0.11%
$ 27,750 $ 60,776
Nov 23, 2025 $ 0.00187
+1.08%
$ 27,900 $ 48,938
Nov 22, 2025 $ 0.00184
-0.83%
$ 27,750 $ 65,377
Nov 21, 2025 $ 0.00189
-10.94%
$ 28,183 $ 61,664
Nov 20, 2025 $ 0.00211
+0.14%
$ 31,950 $ 49,369
Nov 19, 2025 $ 0.00212
+0.35%
$ 31,340 $ 65,409
Nov 18, 2025 $ 0.00211
-0.02%
$ 31,800 $ 64,442
Nov 17, 2025 $ 0.00213
+1.43%
$ 31,950 $ 47,059
Nov 16, 2025 $ 0.00208
+0.08%
$ 31,500 $ 67,008
Nov 15, 2025 $ 0.00209
-9.33%
$ 31,151 $ 56,604
Nov 14, 2025 $ 0.00227
+0.43%
$ 34,350 $ 49,373
Nov 13, 2025 $ 0.00226
-0.74%
$ 34,350 $ 50,258
Nov 12, 2025 $ 0.00229
+0.72%
$ 33,761 $ 53,808
Nov 11, 2025 $ 0.00226
+0.00%
$ 33,900 $ 49,761
Nov 10, 2025 $ 0.00228
+0.62%
$ 34,188 $ 56,312
Nov 9, 2025 $ 0.00226
-0.13%
$ 33,848 $ 53,998
Nov 8, 2025 $ 0.00228
+0.70%
$ 34,137 $ 65,607
Nov 7, 2025 $ 0.00231
-2.09%
$ 34,650 $ 48,167
Nov 6, 2025 $ 0.00237
-1.37%
$ 35,502 $ 65,183
Nov 5, 2025 $ 0.00238
-0.50%
$ 35,700 $ 48,206
Nov 4, 2025 $ 0.0024
-3.25%
$ 35,992 $ 65,205
Nov 3, 2025 $ 0.00246
-0.81%
$ 36,900 $ 56,420
Nov 2, 2025 $ 0.00248
-1.59%
$ 37,200 $ 50,390
Nov 1, 2025 $ 0.00253
+0.40%
$ 37,950 $ 49,849
Oct 31, 2025 $ 0.00252
+0.00%
$ 37,650 $ 48,180
Oct 30, 2025 $ 0.00251
-0.40%
$ 37,650 $ 50,065
Oct 29, 2025 $ 0.00252
-0.76%
$ 37,800 $ 50,375
Oct 28, 2025 $ 0.00254
+0.76%
$ 38,087 $ 58,273
Oct 27, 2025 $ 0.00253
+0.80%
$ 37,950 $ 55,386
Oct 26, 2025 $ 0.00252
+0.40%
$ 37,800 $ 52,307
Oct 25, 2025 $ 0.00251
+0.15%
$ 37,650 $ 51,381