Undead Blocks Historical Data

UNDEAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00162
+0.93%
$ 24,300 $ 47,947
Mar 30, 9 PM $ 0.00161
+1.59%
$ 24,077 $ 55,513
Mar 30, 8 PM $ 0.00158
+0.64%
$ 23,700 $ 47,531
Mar 30, 7 PM $ 0.00157
-1.26%
$ 23,550 $ 46,457
Mar 30, 6 PM $ 0.00162
+1.25%
$ 24,300 $ 48,262
Mar 30, 5 PM $ 0.00159
-0.62%
$ 23,850 $ 49,686
Mar 30, 4 PM $ 0.00161
-0.40%
$ 24,203 $ 57,868
Mar 30, 3 PM $ 0.0016
+0.00%
$ 24,000 $ 50,415
Mar 30, 2 PM $ 0.0016
-1.74%
$ 24,000 $ 48,813
Mar 30, 1 PM $ 0.00163
+1.14%
$ 24,424 $ 54,905
Mar 30, 12 PM $ 0.00157
+0.00%
$ 23,550 $ 49,512
Mar 30, 11 AM $ 0.00162
+1.89%
$ 24,300 $ 48,925
Mar 30, 10 AM $ 0.00157
-1.26%
$ 23,550 $ 54,433
Mar 30, 9 AM $ 0.00162
+0.62%
$ 24,300 $ 50,274
Mar 30, 8 AM $ 0.0016
+1.27%
$ 24,000 $ 50,010
Mar 30, 7 AM $ 0.00161
+0.00%
$ 24,150 $ 48,499
Mar 30, 6 AM $ 0.00157
+0.00%
$ 23,550 $ 50,290
Mar 30, 5 AM $ 0.00159
-2.06%
$ 23,850 $ 49,248
Mar 30, 4 AM $ 0.00161
+2.80%
$ 24,210 $ 52,280
Mar 30, 3 AM $ 0.0016
+1.27%
$ 24,000 $ 48,019
Mar 30, 2 AM $ 0.00159
+1.27%
$ 23,850 $ 48,712
Mar 30, 1 AM $ 0.0016
+1.68%
$ 24,000 $ 49,613
Mar 30, 12 AM $ 0.00162
+0.12%
$ 24,328 $ 51,654
Mar 29, 11 PM $ 0.00157
-0.86%
$ 23,550 $ 52,509
Mar 29, 10 PM $ 0.00162
+2.52%
$ 24,337 $ 54,092
Mar 29, 9 PM $ 0.00159
-1.24%
$ 23,850 $ 52,102
Mar 29, 8 PM $ 0.00162
+1.25%
$ 24,300 $ 53,481
Mar 29, 7 PM $ 0.00162
+3.18%
$ 24,300 $ 53,284
Mar 29, 6 PM $ 0.00159
+0.63%
$ 23,850 $ 52,194
Mar 29, 5 PM $ 0.00157
-1.87%
$ 23,550 $ 52,946
Mar 29, 4 PM $ 0.00157
-0.05%
$ 23,550 $ 52,077
Mar 29, 3 PM $ 0.00161
+0.61%
$ 24,146 $ 53,162
Mar 29, 2 PM $ 0.00162
+3.08%
$ 24,292 $ 54,273
Mar 29, 1 PM $ 0.00161
+2.55%
$ 24,151 $ 54,568
Mar 29, 12 PM $ 0.0016
+1.27%
$ 24,000 $ 52,712
Mar 29, 11 AM $ 0.00158
-0.63%
$ 23,700 $ 53,638
Mar 29, 10 AM $ 0.00159
-1.24%
$ 23,850 $ 53,792
Mar 29, 9 AM $ 0.00159
-1.24%
$ 23,850 $ 54,231
Mar 29, 8 AM $ 0.00161
+1.26%
$ 24,150 $ 55,243
Mar 29, 7 AM $ 0.00162
+1.89%
$ 24,300 $ 55,277
Mar 29, 6 AM $ 0.00161
+1.26%
$ 24,150 $ 55,488
Mar 29, 5 AM $ 0.00157
-1.87%
$ 23,550 $ 54,797
Mar 29, 4 AM $ 0.00159
+0.00%
$ 23,850 $ 56,761
Mar 29, 3 AM $ 0.0016
+1.91%
$ 24,000 $ 57,498
Mar 29, 2 AM $ 0.00157
-2.01%
$ 23,550 $ 57,060
Mar 29, 1 AM $ 0.0016
-0.02%
$ 24,034 $ 59,978
Mar 29, 12 AM $ 0.0016
-1.05%
$ 24,039 $ 59,908
Mar 28, 11 PM $ 0.00162
+1.23%
$ 24,294 $ 59,146
Mar 28, 10 PM $ 0.00158
-2.63%
$ 23,700 $ 55,958
Mar 28, 9 PM $ 0.00162
+3.08%
$ 24,341 $ 58,020