Undead Blocks Historical Data

UNDEAD Page 65
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00199
+2.58%
$ 29,850 $ 52,181
Dec 2, 4 AM $ 0.00198
-0.50%
$ 29,700 $ 52,262
Dec 2, 3 AM $ 0.00199
+1.53%
$ 29,850 $ 51,941
Dec 2, 2 AM $ 0.00196
-0.51%
$ 29,400 $ 51,355
Dec 2, 1 AM $ 0.00197
+0.00%
$ 29,550 $ 52,996
Dec 2, 12 AM $ 0.00196
-1.51%
$ 29,400 $ 53,619
Dec 1, 11 PM $ 0.00199
+0.51%
$ 29,250 $ 53,608
Dec 1, 10 PM $ 0.00194
-1.52%
$ 29,100 $ 53,199
Dec 1, 9 PM $ 0.00197
-1.00%
$ 29,550 $ 54,142
Dec 1, 8 PM $ 0.00194
-1.02%
$ 29,100 $ 54,782
Dec 1, 7 PM $ 0.00195
-2.01%
$ 29,250 $ 52,108
Dec 1, 6 PM $ 0.00199
+1.53%
$ 29,850 $ 54,108
Dec 1, 5 PM $ 0.00196
+1.03%
$ 29,400 $ 53,407
Dec 1, 4 PM $ 0.00194
+0.00%
$ 29,100 $ 53,006
Dec 1, 3 PM $ 0.00194
-1.02%
$ 29,100 $ 53,493
Dec 1, 2 PM $ 0.00196
+1.03%
$ 29,400 $ 53,607
Dec 1, 1 PM $ 0.00194
-1.52%
$ 29,100 $ 52,599
Dec 1, 12 PM $ 0.00194
-2.02%
$ 29,100 $ 53,736
Dec 1, 11 AM $ 0.00198
+0.00%
$ 29,100 $ 54,080
Dec 1, 10 AM $ 0.00198
+0.51%
$ 29,700 $ 54,238
Dec 1, 9 AM $ 0.00199
+0.51%
$ 29,850 $ 53,691
Dec 1, 8 AM $ 0.00196
-1.51%
$ 29,400 $ 53,098
Dec 1, 7 AM $ 0.00197
+0.51%
$ 29,550 $ 53,080
Dec 1, 6 AM $ 0.00194
-1.02%
$ 29,100 $ 52,441
Dec 1, 5 AM $ 0.00196
+0.00%
$ 29,400 $ 53,223
Dec 1, 4 AM $ 0.00194
-0.51%
$ 29,100 $ 51,713
Dec 1, 3 AM $ 0.00194
-1.02%
$ 29,100 $ 51,772
Dec 1, 2 AM $ 0.00194
+0.00%
$ 29,100 $ 52,091
Dec 1, 1 AM $ 0.00198
+1.02%
$ 29,700 $ 51,833
Dec 1, 12 AM $ 0.00194
-2.51%
$ 29,100 $ 52,261
Nov 30, 11 PM $ 0.00199
+1.02%
$ 29,850 $ 54,033
Nov 30, 10 PM $ 0.00197
+1.03%
$ 29,550 $ 53,254
Nov 30, 9 PM $ 0.00195
-2.01%
$ 29,250 $ 52,288
Nov 30, 8 PM $ 0.00199
+1.02%
$ 29,850 $ 53,458
Nov 30, 7 PM $ 0.00195
-1.02%
$ 29,250 $ 55,232
Nov 30, 6 PM $ 0.00196
+0.00%
$ 29,400 $ 53,078
Nov 30, 5 PM $ 0.00194
-1.02%
$ 29,100 $ 53,147
Nov 30, 4 PM $ 0.00196
-1.01%
$ 29,400 $ 53,169
Nov 30, 3 PM $ 0.00198
+1.02%
$ 29,700 $ 53,495
Nov 30, 2 PM $ 0.00196
-0.51%
$ 29,400 $ 53,296
Nov 30, 1 PM $ 0.00197
-0.51%
$ 29,550 $ 54,847
Nov 30, 12 PM $ 0.00194
-1.02%
$ 29,100 $ 55,756
Nov 30, 11 AM $ 0.00194
-2.51%
$ 29,100 $ 55,536
Nov 30, 10 AM $ 0.00199
+0.00%
$ 29,850 $ 56,474
Nov 30, 9 AM $ 0.00199
+1.53%
$ 29,850 $ 58,058
Nov 30, 8 AM $ 0.00196
+0.00%
$ 29,400 $ 57,180
Nov 30, 7 AM $ 0.00196
+0.00%
$ 29,400 $ 57,269
Nov 30, 6 AM $ 0.00196
-1.51%
$ 29,400 $ 57,031
Nov 30, 5 AM $ 0.00199
+0.00%
$ 29,850 $ 57,495
Nov 30, 4 AM $ 0.00195
+0.52%
$ 29,250 $ 58,230