Undead Blocks Historical Data

UNDEAD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00199
+0.00%
$ 29,850 $ 57,495
Nov 30, 4 AM $ 0.00195
+0.52%
$ 29,250 $ 58,230
Nov 30, 3 AM $ 0.00199
+2.05%
$ 29,850 $ 57,618
Nov 30, 2 AM $ 0.00195
+0.52%
$ 29,250 $ 57,287
Nov 30, 1 AM $ 0.00196
+0.00%
$ 29,400 $ 56,979
Nov 30, 12 AM $ 0.00195
-2.01%
$ 29,250 $ 57,434
Nov 29, 11 PM $ 0.00196
+1.03%
$ 29,400 $ 56,362
Nov 29, 10 PM $ 0.00199
+2.58%
$ 29,850 $ 57,862
Nov 29, 9 PM $ 0.00199
+2.05%
$ 29,850 $ 56,361
Nov 29, 8 PM $ 0.00195
-0.51%
$ 29,250 $ 56,856
Nov 29, 7 PM $ 0.00198
+1.54%
$ 29,700 $ 57,857
Nov 29, 6 PM $ 0.00194
+0.00%
$ 29,100 $ 58,332
Nov 29, 5 PM $ 0.00198
+1.02%
$ 29,700 $ 57,283
Nov 29, 4 PM $ 0.00195
-1.52%
$ 29,250 $ 57,482
Nov 29, 3 PM $ 0.00197
-0.51%
$ 29,550 $ 59,107
Nov 29, 2 PM $ 0.00198
+0.00%
$ 29,700 $ 59,090
Nov 29, 1 PM $ 0.00198
+0.00%
$ 29,700 $ 59,112
Nov 29, 12 PM $ 0.00198
+1.02%
$ 29,700 $ 58,635
Nov 29, 11 AM $ 0.00196
+1.03%
$ 29,400 $ 59,027
Nov 29, 10 AM $ 0.00196
-0.51%
$ 29,400 $ 57,590
Nov 29, 9 AM $ 0.00196
-1.01%
$ 29,400 $ 57,219
Nov 29, 8 AM $ 0.00198
+2.06%
$ 29,700 $ 57,325
Nov 29, 7 AM $ 0.00194
-2.51%
$ 29,850 $ 57,982
Nov 29, 6 AM $ 0.00199
+0.51%
$ 29,850 $ 59,377
Nov 29, 5 AM $ 0.00198
+1.02%
$ 29,700 $ 59,707
Nov 29, 4 AM $ 0.00198
+1.54%
$ 29,700 $ 59,228
Nov 29, 3 AM $ 0.00195
-2.01%
$ 29,250 $ 58,296
Nov 29, 2 AM $ 0.00198
-0.50%
$ 29,700 $ 59,519
Nov 29, 1 AM $ 0.00199
+1.02%
$ 29,700 $ 60,511
Nov 29, 12 AM $ 0.00197
-0.51%
$ 29,550 $ 59,022
Nov 28, 6 PM $ 0.00184
-1.60%
$ 27,600 $ 53,601
Nov 28, 5 PM $ 0.00183
-0.54%
$ 27,450 $ 54,180
Nov 28, 4 PM $ 0.00187
+0.00%
$ 28,050 $ 53,934
Nov 28, 3 PM $ 0.00183
-0.54%
$ 27,450 $ 53,387
Nov 28, 2 PM $ 0.00185
-1.07%
$ 27,750 $ 52,324
Nov 28, 1 PM $ 0.00187
+1.63%
$ 28,050 $ 53,286
Nov 28, 12 PM $ 0.00184
+0.55%
$ 27,600 $ 52,945
Nov 28, 11 AM $ 0.00187
+2.19%
$ 28,050 $ 51,332
Nov 28, 10 AM $ 0.00188
+1.62%
$ 28,200 $ 51,946
Nov 28, 9 AM $ 0.00187
+0.00%
$ 28,050 $ 53,133
Nov 28, 8 AM $ 0.00184
-2.13%
$ 27,600 $ 53,549
Nov 28, 7 AM $ 0.00188
+0.53%
$ 28,200 $ 51,880
Nov 28, 6 AM $ 0.00187
+1.08%
$ 28,050 $ 52,122
Nov 28, 5 AM $ 0.00186
+1.09%
$ 27,900 $ 52,302
Nov 28, 4 AM $ 0.00184
+0.55%
$ 27,600 $ 52,731
Nov 28, 3 AM $ 0.00183
-2.66%
$ 27,450 $ 51,773
Nov 28, 2 AM $ 0.00183
-2.14%
$ 27,450 $ 53,105
Nov 28, 1 AM $ 0.00186
+1.09%
$ 27,900 $ 52,708
Nov 28, 12 AM $ 0.00184
-1.08%
$ 27,600 $ 52,581
Nov 27, 11 PM $ 0.00183
-1.08%
$ 27,450 $ 53,752