Undead Blocks Historical Data

UNDEAD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00184
-1.08%
$ 27,600 $ 52,581
Nov 27, 11 PM $ 0.00183
-1.08%
$ 27,450 $ 53,752
Nov 27, 10 PM $ 0.00185
+0.54%
$ 27,750 $ 54,295
Nov 27, 9 PM $ 0.00184
-1.08%
$ 27,600 $ 54,672
Nov 27, 8 PM $ 0.00187
+1.63%
$ 28,050 $ 55,266
Nov 27, 7 PM $ 0.00185
+0.54%
$ 27,750 $ 54,097
Nov 27, 6 PM $ 0.00186
+1.64%
$ 27,900 $ 55,461
Nov 27, 5 PM $ 0.00186
+0.54%
$ 27,900 $ 55,569
Nov 27, 4 PM $ 0.00187
+1.08%
$ 28,050 $ 56,673
Nov 27, 3 PM $ 0.00187
+2.19%
$ 28,050 $ 56,446
Nov 27, 2 PM $ 0.00185
-1.07%
$ 27,750 $ 55,326
Nov 27, 1 PM $ 0.00187
+0.00%
$ 28,050 $ 55,600
Nov 27, 12 PM $ 0.00184
-2.13%
$ 27,600 $ 55,553
Nov 27, 11 AM $ 0.00185
-1.06%
$ 27,753 $ 56,996
Nov 27, 10 AM $ 0.00186
-1.06%
$ 27,900 $ 56,582
Nov 27, 9 AM $ 0.00186
-0.99%
$ 27,920 $ 56,730
Nov 27, 8 AM $ 0.00187
+1.63%
$ 28,050 $ 56,156
Nov 27, 7 AM $ 0.00184
+0.18%
$ 27,650 $ 56,333
Nov 27, 6 AM $ 0.00185
+1.29%
$ 27,805 $ 57,844
Nov 27, 5 AM $ 0.00185
-1.07%
$ 27,750 $ 54,857
Nov 27, 4 AM $ 0.00183
-2.66%
$ 27,450 $ 55,846
Nov 27, 3 AM $ 0.00183
-1.43%
$ 27,450 $ 56,740
Nov 27, 2 AM $ 0.00186
-1.25%
$ 27,848 $ 60,445
Nov 27, 1 AM $ 0.00186
+1.09%
$ 27,900 $ 56,946
Nov 27, 12 AM $ 0.00185
-0.96%
$ 27,750 $ 55,814
Nov 26, 11 PM $ 0.00187
+0.96%
$ 28,021 $ 60,688
Nov 26, 10 PM $ 0.00184
-0.58%
$ 27,600 $ 56,022
Nov 26, 9 PM $ 0.00184
-0.64%
$ 27,600 $ 56,384
Nov 26, 8 PM $ 0.00188
+0.48%
$ 28,182 $ 62,398
Nov 26, 7 PM $ 0.00187
-0.96%
$ 28,047 $ 64,172
Nov 26, 6 PM $ 0.00189
+1.50%
$ 28,319 $ 64,616
Nov 26, 5 PM $ 0.00185
+0.46%
$ 27,787 $ 63,110
Nov 26, 4 PM $ 0.00186
+1.73%
$ 27,925 $ 63,999
Nov 26, 3 PM $ 0.00186
-0.02%
$ 27,933 $ 63,117
Nov 26, 2 PM $ 0.00187
+1.16%
$ 28,072 $ 64,609
Nov 26, 1 PM $ 0.00188
+2.17%
$ 28,200 $ 57,215
Nov 26, 12 PM $ 0.00185
-1.81%
$ 27,690 $ 64,724
Nov 26, 11 AM $ 0.00187
+1.08%
$ 28,050 $ 57,671
Nov 26, 10 AM $ 0.00186
-1.26%
$ 27,846 $ 64,434
Nov 26, 9 AM $ 0.00183
-1.61%
$ 27,450 $ 57,076
Nov 26, 8 AM $ 0.00187
+2.19%
$ 28,050 $ 57,196
Nov 26, 7 AM $ 0.00184
-0.31%
$ 27,600 $ 55,611
Nov 26, 6 AM $ 0.00183
-3.16%
$ 27,450 $ 62,478
Nov 26, 5 AM $ 0.00188
+1.62%
$ 28,200 $ 64,014
Nov 26, 4 AM $ 0.00185
+0.20%
$ 27,805 $ 62,658
Nov 26, 3 AM $ 0.00183
-1.29%
$ 27,450 $ 55,028
Nov 26, 2 AM $ 0.00184
-0.75%
$ 27,600 $ 54,694
Nov 26, 1 AM $ 0.00184
-2.13%
$ 27,600 $ 54,736
Nov 26, 12 AM $ 0.00187
-0.53%
$ 28,050 $ 55,343
Nov 25, 11 PM $ 0.00187
+1.01%
$ 28,050 $ 55,612