Undead Blocks Historical Data

UNDEAD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00183
-2.66%
$ 27,450 $ 47,454
Nov 23, 11 PM $ 0.00186
-1.06%
$ 27,900 $ 48,771
Nov 23, 10 PM $ 0.00187
+0.00%
$ 28,050 $ 48,938
Nov 23, 9 PM $ 0.00185
+1.09%
$ 27,750 $ 48,982
Nov 23, 8 PM $ 0.00186
-0.53%
$ 27,900 $ 48,926
Nov 23, 7 PM $ 0.00184
-2.13%
$ 27,600 $ 50,370
Nov 23, 6 PM $ 0.00184
+0.55%
$ 27,600 $ 51,679
Nov 23, 5 PM $ 0.00184
-2.13%
$ 27,600 $ 51,362
Nov 23, 4 PM $ 0.00186
+0.54%
$ 27,900 $ 52,791
Nov 23, 3 PM $ 0.00186
+0.00%
$ 27,900 $ 54,021
Nov 23, 2 PM $ 0.00186
+0.54%
$ 27,900 $ 54,018
Nov 23, 1 PM $ 0.00183
-0.54%
$ 27,450 $ 54,488
Nov 23, 12 PM $ 0.00186
+0.54%
$ 27,900 $ 55,251
Nov 23, 11 AM $ 0.00185
-1.60%
$ 27,750 $ 55,696
Nov 23, 10 AM $ 0.00186
+1.09%
$ 27,900 $ 56,174
Nov 23, 9 AM $ 0.00185
-0.54%
$ 27,750 $ 54,280
Nov 23, 8 AM $ 0.00187
+0.00%
$ 28,050 $ 55,241
Nov 23, 7 AM $ 0.00186
+1.09%
$ 27,900 $ 56,056
Nov 23, 6 AM $ 0.00183
+0.00%
$ 27,450 $ 55,939
Nov 23, 5 AM $ 0.00188
+0.53%
$ 28,200 $ 55,492
Nov 23, 4 AM $ 0.00183
-1.61%
$ 27,450 $ 56,463
Nov 23, 3 AM $ 0.00186
+1.64%
$ 27,900 $ 55,847
Nov 23, 2 AM $ 0.00183
-2.14%
$ 27,450 $ 55,596
Nov 23, 1 AM $ 0.00184
+0.55%
$ 27,600 $ 56,058
Nov 23, 12 AM $ 0.00187
+1.08%
$ 28,050 $ 56,284
Nov 22, 11 PM $ 0.00186
+0.82%
$ 27,750 $ 56,938
Nov 22, 10 PM $ 0.00184
+0.79%
$ 27,668 $ 65,377
Nov 22, 9 PM $ 0.00184
-1.60%
$ 27,600 $ 56,439
Nov 22, 8 PM $ 0.00186
+1.09%
$ 27,900 $ 57,867
Nov 22, 7 PM $ 0.00184
-0.54%
$ 27,600 $ 56,240
Nov 22, 6 PM $ 0.00188
+1.08%
$ 28,200 $ 54,763
Nov 22, 5 PM $ 0.00186
-1.06%
$ 27,900 $ 55,245
Nov 22, 4 PM $ 0.00185
+0.00%
$ 27,750 $ 56,452
Nov 22, 3 PM $ 0.00187
+0.54%
$ 28,050 $ 53,807
Nov 22, 2 PM $ 0.00186
+0.00%
$ 27,900 $ 53,412
Nov 22, 1 PM $ 0.00186
+1.64%
$ 27,900 $ 53,884
Nov 22, 12 PM $ 0.00187
-0.53%
$ 28,050 $ 53,851
Nov 22, 11 AM $ 0.00188
+2.17%
$ 28,200 $ 54,314
Nov 22, 10 AM $ 0.00186
-0.53%
$ 27,900 $ 54,619
Nov 22, 9 AM $ 0.00183
+0.00%
$ 27,450 $ 55,242
Nov 22, 8 AM $ 0.00186
-1.38%
$ 27,960 $ 60,772
Nov 22, 7 AM $ 0.00186
-1.06%
$ 27,900 $ 56,260
Nov 22, 6 AM $ 0.0019
+0.53%
$ 28,500 $ 55,434
Nov 22, 5 AM $ 0.00189
+1.07%
$ 28,350 $ 56,447
Nov 22, 4 AM $ 0.00186
-1.59%
$ 27,900 $ 55,582
Nov 22, 3 AM $ 0.00188
-1.05%
$ 28,200 $ 54,849
Nov 22, 2 AM $ 0.00187
+0.12%
$ 28,083 $ 59,598
Nov 22, 1 AM $ 0.00186
+0.27%
$ 27,900 $ 53,915
Nov 22, 12 AM $ 0.00186
+0.00%
$ 27,900 $ 54,651
Nov 21, 11 PM $ 0.00188
-0.44%
$ 28,183 $ 59,765