Undead Blocks Historical Data

UNDEAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0025
+0.59%
$ 37,708 $ 64,708
Oct 23, 2025 $ 0.0025
-0.63%
$ 37,431 $ 59,766
Oct 22, 2025 $ 0.00252
-5.62%
$ 37,800 $ 48,531
Oct 21, 2025 $ 0.00271
+1.12%
$ 40,500 $ 49,881
Oct 20, 2025 $ 0.00269
+0.75%
$ 40,200 $ 52,963
Oct 19, 2025 $ 0.00268
+0.75%
$ 40,200 $ 51,904
Oct 18, 2025 $ 0.0027
-1.82%
$ 40,200 $ 48,002
Oct 17, 2025 $ 0.00276
-0.72%
$ 41,700 $ 50,486
Oct 16, 2025 $ 0.00276
+1.10%
$ 41,550 $ 45,872
Oct 15, 2025 $ 0.00274
+1.48%
$ 41,100 $ 45,949
Oct 14, 2025 $ 0.00267
-0.74%
$ 40,200 $ 50,602
Oct 13, 2025 $ 0.0027
+1.50%
$ 40,200 $ 48,220
Oct 12, 2025 $ 0.00272
+0.74%
$ 40,800 $ 55,013
Oct 11, 2025 $ 0.00267
-0.37%
$ 40,050 $ 44,166
Oct 10, 2025 $ 0.00269
-0.37%
$ 40,350 $ 52,430
Oct 9, 2025 $ 0.00272
+0.32%
$ 40,800 $ 48,347
Oct 8, 2025 $ 0.00271
+0.42%
$ 40,670 $ 42,699
Oct 7, 2025 $ 0.00268
+0.37%
$ 40,200 $ 52,320
Oct 6, 2025 $ 0.00272
+1.49%
$ 40,800 $ 48,318
Oct 5, 2025 $ 0.00272
+2.26%
$ 40,050 $ 49,030
Oct 4, 2025 $ 0.00271
+1.12%
$ 40,800 $ 46,855
Oct 3, 2025 $ 0.0027
+1.12%
$ 40,500 $ 46,834
Oct 2, 2025 $ 0.00266
-2.21%
$ 39,900 $ 48,304
Oct 1, 2025 $ 0.00268
-0.37%
$ 40,050 $ 47,314
Sep 30, 2025 $ 0.0027
+0.37%
$ 40,350 $ 52,523
Sep 29, 2025 $ 0.00272
+0.74%
$ 40,800 $ 48,528
Sep 28, 2025 $ 0.0027
+1.50%
$ 40,200 $ 54,141
Sep 27, 2025 $ 0.00267
-2.91%
$ 40,050 $ 48,749
Sep 26, 2025 $ 0.00274
+0.74%
$ 40,950 $ 49,688
Sep 25, 2025 $ 0.00274
+1.72%
$ 40,950 $ 49,184
Sep 24, 2025 $ 0.00269
-0.75%
$ 40,405 $ 24,634
Sep 23, 2025 $ 0.00271
-0.65%
$ 40,612 $ 63,001
Sep 22, 2025 $ 0.00269
-6.91%
$ 40,285 $ 62,567
Sep 21, 2025 $ 0.00287
-0.35%
$ 43,426 $ 67,127
Sep 20, 2025 $ 0.00288
-1.78%
$ 42,900 $ 70,593
Sep 19, 2025 $ 0.00293
-2.74%
$ 43,968 $ 66,662
Sep 18, 2025 $ 0.00298
-0.08%
$ 45,211 $ 77,377
Sep 17, 2025 $ 0.00298
+0.93%
$ 44,759 $ 59,189
Sep 16, 2025 $ 0.0029
-1.88%
$ 44,400 $ 47,899
Sep 15, 2025 $ 0.00291
-1.30%
$ 43,684 $ 66,218
Sep 14, 2025 $ 0.00297
-0.13%
$ 44,306 $ 80,749
Sep 13, 2025 $ 0.00301
+3.17%
$ 44,864 $ 81,226
Sep 12, 2025 $ 0.00296
+0.86%
$ 44,183 $ 51,289
Sep 11, 2025 $ 0.00292
+0.00%
$ 43,799 $ 51,730
Sep 10, 2025 $ 0.00292
+0.69%
$ 44,099 $ 50,345
Sep 9, 2025 $ 0.00294
+1.03%
$ 44,099 $ 51,757
Sep 8, 2025 $ 0.00292
-0.01%
$ 43,797 $ 50,242
Sep 7, 2025 $ 0.00291
-0.35%
$ 43,648 $ 53,457
Sep 6, 2025 $ 0.00292
-1.01%
$ 43,951 $ 49,995
Sep 5, 2025 $ 0.00291
-0.68%
$ 43,500 $ 49,699