Undead Blocks Historical Data

UNDEAD Page 7
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00162
+3.08%
$ 24,341 $ 58,020
Mar 28, 8 PM $ 0.00157
-2.11%
$ 23,613 $ 57,595
Mar 28, 7 PM $ 0.00161
+1.81%
$ 24,122 $ 55,793
Mar 28, 6 PM $ 0.00158
-1.27%
$ 23,695 $ 55,986
Mar 28, 5 PM $ 0.00161
+0.00%
$ 24,150 $ 52,292
Mar 28, 4 PM $ 0.00161
+2.55%
$ 24,150 $ 53,288
Mar 28, 3 PM $ 0.0016
+1.91%
$ 24,000 $ 53,050
Mar 28, 2 PM $ 0.00162
+3.18%
$ 24,300 $ 52,280
Mar 28, 1 PM $ 0.00162
+1.89%
$ 24,300 $ 53,092
Mar 28, 12 PM $ 0.00159
-1.85%
$ 23,850 $ 52,512
Mar 28, 11 AM $ 0.0016
+0.63%
$ 24,000 $ 53,765
Mar 28, 10 AM $ 0.00161
-0.62%
$ 24,150 $ 52,296
Mar 28, 9 AM $ 0.0016
-1.23%
$ 24,000 $ 53,180
Mar 28, 8 AM $ 0.0016
+0.63%
$ 24,000 $ 53,491
Mar 28, 7 AM $ 0.00161
+1.90%
$ 24,150 $ 51,704
Mar 28, 6 AM $ 0.00158
+0.64%
$ 23,700 $ 49,939
Mar 28, 5 AM $ 0.00162
+2.19%
$ 24,300 $ 50,328
Mar 28, 4 AM $ 0.00159
-2.86%
$ 23,779 $ 75,524
Mar 28, 3 AM $ 0.00161
-1.23%
$ 24,078 $ 75,847
Mar 28, 2 AM $ 0.00163
+0.86%
$ 24,479 $ 74,951
Mar 28, 1 AM $ 0.00161
+0.58%
$ 24,168 $ 74,135
Mar 28, 12 AM $ 0.00162
+0.34%
$ 24,237 $ 75,125
Mar 27, 11 PM $ 0.00162
+1.42%
$ 24,259 $ 75,081
Mar 27, 10 PM $ 0.00159
-2.17%
$ 23,920 $ 73,960
Mar 27, 9 PM $ 0.00163
+3.37%
$ 24,449 $ 76,216
Mar 27, 8 PM $ 0.00158
-1.45%
$ 23,652 $ 75,742
Mar 27, 7 PM $ 0.00157
+0.00%
$ 23,550 $ 53,999
Mar 27, 6 PM $ 0.00157
+0.00%
$ 23,550 $ 53,235
Mar 27, 5 PM $ 0.00157
-3.04%
$ 23,550 $ 52,958
Mar 27, 4 PM $ 0.00162
+1.24%
$ 24,288 $ 56,460
Mar 27, 3 PM $ 0.0016
-1.20%
$ 23,992 $ 55,550
Mar 27, 2 PM $ 0.00162
+3.16%
$ 24,283 $ 55,511
Mar 27, 1 PM $ 0.00157
-1.21%
$ 23,540 $ 56,702
Mar 27, 12 PM $ 0.00159
-1.19%
$ 23,828 $ 57,267
Mar 27, 11 AM $ 0.00161
+0.61%
$ 24,115 $ 57,804
Mar 27, 10 AM $ 0.0016
+1.23%
$ 23,970 $ 56,834
Mar 27, 9 AM $ 0.00158
+0.55%
$ 23,679 $ 57,506
Mar 27, 8 AM $ 0.00158
-1.86%
$ 23,700 $ 53,560
Mar 27, 7 AM $ 0.00161
+1.90%
$ 24,150 $ 54,805
Mar 27, 6 AM $ 0.0016
-1.23%
$ 24,000 $ 53,885
Mar 27, 5 AM $ 0.00159
+1.27%
$ 23,850 $ 53,688
Mar 27, 4 AM $ 0.00161
-0.62%
$ 24,150 $ 51,537
Mar 27, 3 AM $ 0.00161
+2.55%
$ 24,150 $ 52,263
Mar 27, 2 AM $ 0.0016
+0.63%
$ 24,000 $ 50,144
Mar 27, 1 AM $ 0.00159
+0.63%
$ 23,850 $ 50,027
Mar 27, 12 AM $ 0.00161
+0.00%
$ 24,150 $ 48,742
Mar 26, 11 PM $ 0.00158
+0.00%
$ 23,700 $ 49,628
Mar 26, 10 PM $ 0.00158
+0.67%
$ 23,700 $ 49,054
Mar 26, 9 PM $ 0.00158
+0.55%
$ 23,665 $ 58,194
Mar 26, 8 PM $ 0.00159
-1.70%
$ 23,903 $ 58,784