Undead Blocks Historical Data

UNDEAD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00186
+0.00%
$ 27,900 $ 54,651
Nov 21, 11 PM $ 0.00188
-0.44%
$ 28,183 $ 59,765
Nov 21, 10 PM $ 0.00189
+1.51%
$ 27,772 $ 61,664
Nov 21, 9 PM $ 0.0019
+2.15%
$ 28,500 $ 56,199
Nov 21, 8 PM $ 0.00187
+0.54%
$ 28,050 $ 54,979
Nov 21, 7 PM $ 0.00188
+0.00%
$ 28,200 $ 54,255
Nov 21, 6 PM $ 0.00187
+0.00%
$ 28,050 $ 54,865
Nov 21, 5 PM $ 0.00186
-1.30%
$ 27,832 $ 59,187
Nov 21, 4 PM $ 0.00187
+0.03%
$ 27,980 $ 59,920
Nov 21, 3 PM $ 0.00186
-0.35%
$ 27,963 $ 59,095
Nov 21, 2 PM $ 0.00186
-0.97%
$ 27,926 $ 58,749
Nov 21, 1 PM $ 0.00186
-1.51%
$ 27,900 $ 51,508
Nov 21, 12 PM $ 0.00187
+0.46%
$ 28,057 $ 55,763
Nov 21, 11 AM $ 0.00187
-0.52%
$ 28,050 $ 54,583
Nov 21, 10 AM $ 0.00186
+0.35%
$ 27,925 $ 53,583
Nov 21, 9 AM $ 0.00186
+0.02%
$ 27,827 $ 52,578
Nov 21, 8 AM $ 0.00186
-1.96%
$ 27,829 $ 52,463
Nov 21, 7 AM $ 0.00189
-0.39%
$ 28,388 $ 52,336
Nov 21, 4 AM $ 0.00213
+0.95%
$ 31,950 $ 50,446
Nov 21, 3 AM $ 0.00209
-0.48%
$ 31,350 $ 51,421
Nov 21, 2 AM $ 0.00212
+0.00%
$ 31,800 $ 52,245
Nov 21, 1 AM $ 0.00212
-0.47%
$ 31,800 $ 51,302
Nov 21, 12 AM $ 0.00213
+0.47%
$ 31,950 $ 50,401
Nov 20, 11 PM $ 0.00213
+1.91%
$ 31,950 $ 50,441
Nov 20, 10 PM $ 0.00211
+0.96%
$ 31,650 $ 49,369
Nov 20, 9 PM $ 0.00212
+0.47%
$ 31,650 $ 48,801
Nov 20, 8 PM $ 0.00209
-1.88%
$ 31,350 $ 50,077
Nov 20, 7 PM $ 0.00209
+0.00%
$ 31,350 $ 52,094
Nov 20, 6 PM $ 0.00212
+1.44%
$ 31,800 $ 52,468
Nov 20, 5 PM $ 0.00213
+0.00%
$ 31,950 $ 52,502
Nov 20, 4 PM $ 0.00211
+0.03%
$ 31,660 $ 58,104
Nov 20, 3 PM $ 0.00209
-0.28%
$ 31,350 $ 53,124
Nov 20, 2 PM $ 0.0021
+0.28%
$ 31,438 $ 58,629
Nov 20, 1 PM $ 0.0021
-0.94%
$ 31,500 $ 53,544
Nov 20, 12 PM $ 0.0021
+0.00%
$ 31,500 $ 54,263
Nov 20, 11 AM $ 0.00212
+0.47%
$ 31,800 $ 54,714
Nov 20, 10 AM $ 0.00213
+0.00%
$ 31,950 $ 55,045
Nov 20, 9 AM $ 0.00209
-1.42%
$ 31,350 $ 56,180
Nov 20, 8 AM $ 0.00213
+0.95%
$ 31,950 $ 55,741
Nov 20, 7 AM $ 0.00209
+0.00%
$ 31,350 $ 55,751
Nov 20, 6 AM $ 0.00211
-0.47%
$ 31,650 $ 54,962
Nov 20, 5 AM $ 0.00213
+0.00%
$ 31,950 $ 56,046
Nov 20, 4 AM $ 0.00213
+0.95%
$ 31,950 $ 56,659
Nov 20, 3 AM $ 0.0021
-0.94%
$ 31,500 $ 56,247
Nov 20, 2 AM $ 0.0021
+0.00%
$ 31,500 $ 56,435
Nov 20, 1 AM $ 0.00211
+0.00%
$ 31,650 $ 57,813
Nov 20, 12 AM $ 0.00209
-0.96%
$ 31,303 $ 65,666
Nov 19, 11 PM $ 0.00212
+0.52%
$ 31,340 $ 65,409
Nov 19, 10 PM $ 0.00209
-1.27%
$ 31,310 $ 65,390
Nov 19, 9 PM $ 0.0021
+0.30%
$ 31,443 $ 66,700