Undead Blocks Historical Data

UNDEAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0021
+0.30%
$ 31,443 $ 66,700
Nov 19, 8 PM $ 0.00209
-0.95%
$ 31,350 $ 57,675
Nov 19, 7 PM $ 0.00212
+1.44%
$ 31,800 $ 57,557
Nov 19, 6 PM $ 0.0021
+0.00%
$ 31,500 $ 57,187
Nov 19, 5 PM $ 0.0021
-0.47%
$ 31,500 $ 57,903
Nov 19, 4 PM $ 0.00211
+0.90%
$ 31,650 $ 58,405
Nov 19, 3 PM $ 0.00209
-0.42%
$ 31,366 $ 66,654
Nov 19, 2 PM $ 0.0021
-0.47%
$ 31,650 $ 58,383
Nov 19, 1 PM $ 0.00211
+0.96%
$ 31,650 $ 58,138
Nov 19, 12 PM $ 0.00211
-0.47%
$ 31,650 $ 57,672
Nov 19, 11 AM $ 0.00212
+0.47%
$ 31,800 $ 58,164
Nov 19, 10 AM $ 0.00211
+0.64%
$ 31,650 $ 58,996
Nov 19, 9 AM $ 0.00209
-0.43%
$ 31,316 $ 67,268
Nov 19, 8 AM $ 0.0021
-0.63%
$ 31,183 $ 66,991
Nov 19, 7 AM $ 0.00209
-0.48%
$ 31,350 $ 59,243
Nov 19, 6 AM $ 0.0021
-0.47%
$ 31,558 $ 58,835
Nov 19, 5 AM $ 0.00209
-1.18%
$ 31,424 $ 66,645
Nov 19, 4 AM $ 0.0021
+0.48%
$ 31,500 $ 60,456
Nov 19, 3 AM $ 0.00211
+1.21%
$ 31,601 $ 65,190
Nov 19, 2 AM $ 0.00208
-0.44%
$ 31,220 $ 65,228
Nov 19, 1 AM $ 0.00209
-0.87%
$ 31,359 $ 63,708
Nov 19, 12 AM $ 0.00212
+0.54%
$ 31,800 $ 64,446
Nov 18, 11 PM $ 0.00212
+0.00%
$ 31,800 $ 65,200
Nov 18, 10 PM $ 0.00211
+0.94%
$ 31,643 $ 64,442
Nov 18, 9 PM $ 0.00212
+1.80%
$ 31,800 $ 57,356
Nov 18, 8 PM $ 0.00208
-1.30%
$ 31,237 $ 56,930
Nov 18, 7 PM $ 0.0021
+0.00%
$ 31,512 $ 62,820
Nov 18, 6 PM $ 0.00208
-0.87%
$ 31,236 $ 61,462
Nov 18, 5 PM $ 0.00209
-0.87%
$ 31,373 $ 61,194
Nov 18, 4 PM $ 0.0021
-0.30%
$ 31,511 $ 60,536
Nov 18, 3 PM $ 0.00212
+0.47%
$ 31,800 $ 60,235
Nov 18, 2 PM $ 0.0021
+0.00%
$ 31,500 $ 54,299
Nov 18, 1 PM $ 0.00212
+1.44%
$ 31,500 $ 54,641
Nov 18, 12 PM $ 0.00212
+0.00%
$ 31,800 $ 53,149
Nov 18, 11 AM $ 0.00209
-0.48%
$ 31,350 $ 53,938
Nov 18, 10 AM $ 0.00209
+0.00%
$ 31,350 $ 52,523
Nov 18, 9 AM $ 0.00211
+0.48%
$ 31,650 $ 51,773
Nov 18, 8 AM $ 0.00209
+0.00%
$ 31,350 $ 50,970
Nov 18, 7 AM $ 0.00213
+0.00%
$ 31,950 $ 50,951
Nov 18, 6 AM $ 0.0021
+0.00%
$ 31,500 $ 52,957
Nov 18, 5 AM $ 0.0021
-0.03%
$ 31,535 $ 51,601
Nov 18, 4 AM $ 0.0021
-0.91%
$ 31,510 $ 59,203
Nov 18, 3 AM $ 0.00209
-1.42%
$ 31,350 $ 50,576
Nov 18, 2 AM $ 0.00212
-0.47%
$ 31,800 $ 49,575
Nov 18, 1 AM $ 0.00212
+1.44%
$ 31,800 $ 49,529
Nov 18, 12 AM $ 0.00213
+0.95%
$ 31,950 $ 47,880
Nov 17, 11 PM $ 0.00213
+1.43%
$ 31,950 $ 47,059
Nov 17, 10 PM $ 0.00212
+0.00%
$ 31,800 $ 47,711
Nov 17, 9 PM $ 0.00211
+0.96%
$ 31,650 $ 48,312
Nov 17, 8 PM $ 0.00211
-0.94%
$ 31,650 $ 47,372