Undead Blocks Historical Data

UNDEAD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0021
+0.43%
$ 31,450 $ 56,096
Nov 15, 7 PM $ 0.0021
+0.37%
$ 31,442 $ 54,769
Nov 15, 6 PM $ 0.0021
+0.39%
$ 31,456 $ 54,369
Nov 15, 5 PM $ 0.00209
+0.17%
$ 31,334 $ 55,405
Nov 15, 4 PM $ 0.00209
-0.29%
$ 31,409 $ 53,964
Nov 15, 12 PM $ 0.00228
+0.00%
$ 34,200 $ 49,183
Nov 15, 11 AM $ 0.00226
-0.44%
$ 33,900 $ 49,436
Nov 15, 10 AM $ 0.00227
-0.44%
$ 34,050 $ 49,422
Nov 15, 9 AM $ 0.00229
+0.00%
$ 34,350 $ 49,464
Nov 15, 8 AM $ 0.0023
+0.00%
$ 34,500 $ 49,769
Nov 15, 7 AM $ 0.00227
+0.00%
$ 34,050 $ 49,328
Nov 15, 6 AM $ 0.00226
-0.44%
$ 33,900 $ 48,900
Nov 15, 5 AM $ 0.0023
+1.32%
$ 34,500 $ 50,433
Nov 15, 4 AM $ 0.00227
+0.44%
$ 34,050 $ 48,870
Nov 15, 3 AM $ 0.00229
+0.44%
$ 34,350 $ 48,641
Nov 15, 2 AM $ 0.0023
+0.88%
$ 34,500 $ 48,780
Nov 15, 1 AM $ 0.00226
+1.54%
$ 33,900 $ 49,536
Nov 15, 12 AM $ 0.00223
-2.85%
$ 33,517 $ 58,333
Nov 14, 11 PM $ 0.00229
+0.00%
$ 34,350 $ 49,122
Nov 14, 10 PM $ 0.00227
-1.30%
$ 34,050 $ 49,373
Nov 14, 9 PM $ 0.00226
-1.74%
$ 33,900 $ 49,899
Nov 14, 8 PM $ 0.00227
-0.44%
$ 34,050 $ 49,206
Nov 14, 7 PM $ 0.00225
-1.34%
$ 33,743 $ 57,875
Nov 14, 6 PM $ 0.00228
+0.00%
$ 34,200 $ 49,657
Nov 14, 5 PM $ 0.00227
+1.21%
$ 34,050 $ 48,919
Nov 14, 4 PM $ 0.00226
+0.77%
$ 33,883 $ 58,608
Nov 14, 3 PM $ 0.00222
-3.27%
$ 33,371 $ 58,165
Nov 14, 2 PM $ 0.00222
+0.28%
$ 33,375 $ 57,672
Nov 14, 1 PM $ 0.00226
+0.37%
$ 33,900 $ 57,602
Nov 14, 12 PM $ 0.00225
-1.75%
$ 33,748 $ 57,433
Nov 14, 11 AM $ 0.00223
-2.71%
$ 33,418 $ 56,083
Nov 14, 10 AM $ 0.0023
+1.77%
$ 34,050 $ 48,043
Nov 14, 9 AM $ 0.00229
+0.44%
$ 34,350 $ 46,297
Nov 14, 8 AM $ 0.00228
+2.21%
$ 34,200 $ 46,767
Nov 14, 7 AM $ 0.00223
-1.32%
$ 33,475 $ 56,162
Nov 14, 6 AM $ 0.00226
-0.37%
$ 33,925 $ 56,981
Nov 14, 5 AM $ 0.00226
+0.00%
$ 33,900 $ 47,536
Nov 14, 4 AM $ 0.00229
-0.43%
$ 34,350 $ 47,352
Nov 14, 3 AM $ 0.00227
+0.44%
$ 34,050 $ 49,161
Nov 14, 2 AM $ 0.0023
+0.00%
$ 34,500 $ 49,931
Nov 14, 1 AM $ 0.00229
+1.32%
$ 34,350 $ 50,626
Nov 14, 12 AM $ 0.00226
-0.03%
$ 33,897 $ 57,169
Nov 13, 11 PM $ 0.00229
+1.33%
$ 34,350 $ 50,537
Nov 13, 10 PM $ 0.00226
-0.44%
$ 33,900 $ 50,258
Nov 13, 9 PM $ 0.00229
+0.44%
$ 34,350 $ 50,269
Nov 13, 8 PM $ 0.0023
+0.44%
$ 34,500 $ 50,780
Nov 13, 7 PM $ 0.00229
+0.44%
$ 34,350 $ 51,120
Nov 13, 6 PM $ 0.00227
+1.07%
$ 33,938 $ 50,597
Nov 13, 5 PM $ 0.00225
-1.16%
$ 33,691 $ 57,221
Nov 13, 4 PM $ 0.00228
+0.05%
$ 34,219 $ 57,716