Undead Blocks Historical Data

UNDEAD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00243
+2.90%
$ 36,425 $ 59,096
Nov 5, 5 PM $ 0.00237
-1.66%
$ 35,550 $ 47,399
Nov 5, 4 PM $ 0.00242
+0.41%
$ 36,300 $ 49,779
Nov 5, 3 PM $ 0.00241
+1.69%
$ 36,150 $ 49,482
Nov 5, 2 PM $ 0.00238
+0.00%
$ 35,700 $ 49,228
Nov 5, 1 PM $ 0.00238
-0.42%
$ 35,700 $ 50,636
Nov 5, 12 PM $ 0.00237
+0.00%
$ 35,550 $ 52,160
Nov 5, 11 AM $ 0.00242
+0.00%
$ 36,300 $ 52,601
Nov 5, 10 AM $ 0.00242
+0.51%
$ 36,300 $ 53,395
Nov 5, 9 AM $ 0.00242
+2.25%
$ 36,348 $ 67,106
Nov 5, 8 AM $ 0.00238
+0.00%
$ 35,700 $ 51,949
Nov 5, 7 AM $ 0.00236
-1.73%
$ 35,400 $ 52,137
Nov 5, 6 AM $ 0.0024
-0.66%
$ 36,059 $ 67,588
Nov 5, 5 AM $ 0.00239
-0.83%
$ 35,850 $ 51,186
Nov 5, 4 AM $ 0.00241
+1.03%
$ 36,150 $ 49,918
Nov 5, 3 AM $ 0.00239
-0.97%
$ 35,782 $ 62,592
Nov 5, 2 AM $ 0.00241
+0.34%
$ 36,131 $ 64,330
Nov 5, 1 AM $ 0.00239
+0.34%
$ 35,891 $ 64,582
Nov 5, 12 AM $ 0.00238
-0.62%
$ 35,657 $ 64,392
Nov 4, 11 PM $ 0.0024
+0.64%
$ 35,992 $ 65,205
Nov 4, 10 PM $ 0.00238
-0.61%
$ 35,653 $ 65,829
Nov 4, 9 PM $ 0.00237
-1.83%
$ 35,542 $ 66,670
Nov 4, 8 PM $ 0.00241
-0.09%
$ 36,205 $ 69,048
Nov 4, 7 PM $ 0.00242
-1.56%
$ 36,236 $ 69,653
Nov 4, 6 PM $ 0.00242
-0.53%
$ 36,272 $ 71,015
Nov 4, 5 PM $ 0.00245
+1.05%
$ 36,679 $ 70,913
Nov 4, 4 PM $ 0.00242
+0.54%
$ 36,297 $ 70,622
Nov 4, 3 PM $ 0.00241
-0.31%
$ 36,101 $ 71,026
Nov 4, 2 PM $ 0.00241
-1.87%
$ 36,212 $ 72,281
Nov 4, 1 PM $ 0.00246
-0.81%
$ 36,900 $ 51,952
Nov 4, 12 PM $ 0.00248
+1.22%
$ 37,200 $ 52,140
Nov 4, 11 AM $ 0.00243
-0.41%
$ 36,450 $ 51,244
Nov 4, 10 AM $ 0.00244
-1.21%
$ 36,600 $ 51,180
Nov 4, 9 AM $ 0.00243
-1.62%
$ 36,450 $ 52,376
Nov 4, 8 AM $ 0.00245
+0.00%
$ 36,750 $ 53,149
Nov 4, 7 AM $ 0.00244
+0.00%
$ 36,600 $ 52,354
Nov 4, 6 AM $ 0.00245
-0.41%
$ 36,750 $ 53,036
Nov 4, 5 AM $ 0.00248
+0.81%
$ 37,200 $ 53,364
Nov 4, 4 AM $ 0.00244
-0.81%
$ 36,600 $ 53,926
Nov 4, 3 AM $ 0.00243
-2.02%
$ 36,450 $ 53,867
Nov 4, 2 AM $ 0.00244
-0.81%
$ 36,600 $ 55,150
Nov 4, 1 AM $ 0.00247
-0.40%
$ 37,050 $ 54,950
Nov 4, 12 AM $ 0.00247
-0.40%
$ 37,050 $ 55,752
Nov 3, 11 PM $ 0.00246
-0.40%
$ 36,900 $ 56,420
Nov 3, 10 PM $ 0.00246
+0.00%
$ 36,900 $ 55,224
Nov 3, 9 PM $ 0.00248
+0.00%
$ 37,200 $ 52,981
Nov 3, 8 PM $ 0.00248
+0.40%
$ 37,200 $ 52,579
Nov 3, 7 PM $ 0.00248
+0.81%
$ 37,200 $ 50,261
Nov 3, 6 PM $ 0.00247
+0.41%
$ 37,050 $ 51,250
Nov 3, 5 PM $ 0.00247
+0.82%
$ 37,050 $ 51,141