Undead Blocks Historical Data

UNDEAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0029
-0.68%
$ 43,650 $ 48,474
Sep 3, 2025 $ 0.00292
+0.69%
$ 44,250 $ 48,540
Sep 2, 2025 $ 0.00295
-12.46%
$ 43,500 $ 49,431
Sep 1, 2025 $ 0.00335
-0.59%
$ 50,250 $ 47,061
Aug 31, 2025 $ 0.00335
+0.90%
$ 50,400 $ 45,255
Aug 30, 2025 $ 0.00334
+0.00%
$ 50,550 $ 48,015
Aug 29, 2025 $ 0.00335
-9.95%
$ 50,250 $ 48,247
Aug 28, 2025 $ 0.00375
+0.81%
$ 56,250 $ 47,476
Aug 27, 2025 $ 0.00382
-7.73%
$ 55,950 $ 49,329
Aug 26, 2025 $ 0.00403
-0.49%
$ 61,950 $ 50,161
Aug 25, 2025 $ 0.00403
-2.18%
$ 61,350 $ 49,966
Aug 24, 2025 $ 0.00413
+2.48%
$ 61,650 $ 47,305
Aug 23, 2025 $ 0.00407
+1.50%
$ 61,650 $ 50,306
Aug 22, 2025 $ 0.00401
+21.88%
$ 60,750 $ 21,417
Aug 17, 2025 $ 0.045
+0.00%
$ -- $ 6
Aug 16, 2025 $ 0.045
+0.00%
$ 674,700 $ 6
Aug 15, 2025 $ 0.045
+799.60%
$ 674,700 $ 230
Aug 14, 2025 $ 0.00544
-35.74%
$ -- $ 14,739
Aug 13, 2025 $ 0.00846
-6.59%
$ 126,942 $ 15,567
Aug 12, 2025 $ 0.00906
+12.88%
$ 135,903 $ 21,121
Aug 11, 2025 $ 0.00803
-22.35%
$ 120,405 $ 22,208
Aug 10, 2025 $ 0.016
+24.00%
$ 239,559 $ 22,650
Aug 9, 2025 $ 0.0129
-0.78%
$ 193,148 $ 18,245
Aug 8, 2025 $ 0.013
-18.99%
$ 194,660 $ 22,994
Aug 7, 2025 $ 0.016
+4.91%
$ 240,300 $ 134,024
Aug 6, 2025 $ 0.00544
+35.29%
$ 81,600 $ 2,198
Aug 5, 2025 $ 0.00402
+2.25%
$ 60,318 $ 91,470
Aug 4, 2025 $ 0.00369
-0.69%
$ 55,392 $ 207,360
Aug 3, 2025 $ 0.00291
+34.06%
$ 53,119 $ 86,991
Aug 2, 2025 $ 0.00213
+9.42%
$ 32,568 $ 141,816
Aug 1, 2025 $ 0.00195
-3.61%
$ 29,260 $ 73,571
Jul 31, 2025 $ 0.002
+3.01%
$ 30,075 $ 99,638
Jul 30, 2025 $ 0.00195
-1.21%
$ 29,197 $ 79,504
Jul 29, 2025 $ 0.00197
-0.83%
$ 29,557 $ 80,020
Jul 28, 2025 $ 0.00199
-1.34%
$ 29,796 $ 82,504
Jul 27, 2025 $ 0.00201
-7.22%
$ 30,199 $ 246,234
Jul 26, 2025 $ 0.00219
+6.62%
$ 32,850 $ 49,221
Jul 25, 2025 $ 0.00205
-6.17%
$ 30,823 $ 81,431
Jul 24, 2025 $ 0.00219
+2.99%
$ 32,848 $ 129,911
Jul 23, 2025 $ 0.00213
-1.36%
$ 31,890 $ 129,208
Jul 22, 2025 $ 0.00216
+0.78%
$ 32,329 $ 136,200
Jul 21, 2025 $ 0.00214
-1.06%
$ 32,076 $ 135,521
Jul 20, 2025 $ 0.00216
-0.81%
$ 32,422 $ 128,459
Jul 19, 2025 $ 0.00218
+9.85%
$ 32,680 $ 125,728
Jul 18, 2025 $ 0.00198
-7.70%
$ 29,758 $ 79,249
Jul 17, 2025 $ 0.00215
-21.38%
$ 32,244 $ 77,634
Jul 16, 2025 $ 0.00273
+7.38%
$ 41,019 $ 80,720
Jul 15, 2025 $ 0.00255
+1.78%
$ 38,199 $ 97,609
Jul 14, 2025 $ 0.0025
+1.57%
$ 37,531 $ 128,400
Jul 13, 2025 $ 0.00246
-0.08%
$ 36,940 $ 131,309