Undead Blocks Historical Data

UNDEAD Page 8
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00158
+0.55%
$ 23,665 $ 58,194
Mar 26, 8 PM $ 0.00159
-1.70%
$ 23,903 $ 58,784
Mar 26, 7 PM $ 0.00161
+0.82%
$ 24,197 $ 59,501
Mar 26, 6 PM $ 0.00157
+0.46%
$ 23,550 $ 46,751
Mar 26, 5 PM $ 0.00156
-3.53%
$ 23,442 $ 58,017
Mar 26, 4 PM $ 0.00162
+1.26%
$ 24,300 $ 45,753
Mar 26, 3 PM $ 0.00159
-1.01%
$ 23,886 $ 57,409
Mar 26, 2 PM $ 0.00164
+4.03%
$ 24,561 $ 57,699
Mar 26, 1 PM $ 0.00157
-1.32%
$ 23,609 $ 56,038
Mar 26, 12 PM $ 0.0016
-1.34%
$ 24,032 $ 56,389
Mar 26, 11 AM $ 0.0016
-0.45%
$ 23,932 $ 56,472
Mar 26, 10 AM $ 0.00161
-0.52%
$ 24,146 $ 58,784
Mar 26, 9 AM $ 0.0016
-18.93%
$ 23,955 $ 59,090
Mar 26, 8 AM $ 0.00194
-0.64%
$ 29,100 $ 51,135
Mar 26, 7 AM $ 0.00195
+0.72%
$ 29,288 $ 67,113
Mar 26, 6 AM $ 0.00194
-1.53%
$ 29,077 $ 67,179
Mar 26, 5 AM $ 0.00197
+1.15%
$ 29,530 $ 66,493
Mar 26, 4 AM $ 0.00195
+0.06%
$ 29,195 $ 66,489
Mar 26, 3 AM $ 0.00195
-0.40%
$ 29,178 $ 67,497
Mar 26, 2 AM $ 0.00195
-0.39%
$ 29,294 $ 66,795
Mar 26, 1 AM $ 0.00196
+0.15%
$ 29,409 $ 65,400
Mar 26, 12 AM $ 0.00196
+0.99%
$ 29,366 $ 65,457
Mar 25, 11 PM $ 0.00194
-0.47%
$ 29,078 $ 63,801
Mar 25, 10 PM $ 0.00195
-1.13%
$ 29,216 $ 63,195
Mar 25, 9 PM $ 0.00197
+1.58%
$ 29,549 $ 64,189
Mar 25, 8 PM $ 0.00194
-1.42%
$ 29,090 $ 64,497
Mar 25, 7 PM $ 0.00197
+1.44%
$ 29,508 $ 65,123
Mar 25, 6 PM $ 0.00194
-0.41%
$ 29,088 $ 64,674
Mar 25, 5 PM $ 0.00195
-0.11%
$ 29,188 $ 66,435
Mar 25, 4 PM $ 0.00195
-10.61%
$ 29,230 $ 64,601
Mar 25, 3 PM $ 0.00218
+0.00%
$ 32,700 $ 55,779
Mar 25, 2 PM $ 0.00218
+1.24%
$ 32,700 $ 56,474
Mar 25, 1 PM $ 0.00215
-2.12%
$ 32,301 $ 70,465
Mar 25, 12 PM $ 0.0022
-0.90%
$ 33,000 $ 56,553
Mar 25, 11 AM $ 0.0022
+0.82%
$ 33,000 $ 70,314
Mar 25, 10 AM $ 0.00218
+0.09%
$ 32,731 $ 67,735
Mar 25, 9 AM $ 0.0022
+0.00%
$ 33,000 $ 68,396
Mar 25, 8 AM $ 0.00223
+2.52%
$ 33,450 $ 67,466
Mar 25, 7 AM $ 0.00218
-0.12%
$ 32,627 $ 65,088
Mar 25, 6 AM $ 0.00218
-0.56%
$ 32,666 $ 65,559
Mar 25, 5 AM $ 0.00219
-1.84%
$ 32,850 $ 55,830
Mar 25, 4 AM $ 0.00223
+1.88%
$ 33,467 $ 66,298
Mar 25, 3 AM $ 0.00221
+0.60%
$ 33,204 $ 67,057
Mar 25, 2 AM $ 0.0022
-1.13%
$ 33,005 $ 67,041
Mar 25, 1 AM $ 0.00223
+2.56%
$ 33,383 $ 67,986
Mar 25, 12 AM $ 0.00217
-2.69%
$ 32,550 $ 56,859
Mar 24, 11 PM $ 0.00222
-0.45%
$ 33,300 $ 58,882
Mar 24, 10 PM $ 0.00217
-1.81%
$ 32,550 $ 57,718
Mar 24, 9 PM $ 0.00221
-0.28%
$ 33,150 $ 58,031
Mar 24, 8 PM $ 0.00222
+1.46%
$ 33,241 $ 69,164