Undead Blocks Historical Data

UNDEAD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00267
-0.37%
$ 40,050 $ 50,318
Oct 20, 11 AM $ 0.0027
-0.37%
$ 40,500 $ 50,609
Oct 20, 10 AM $ 0.0027
-0.74%
$ 40,500 $ 52,582
Oct 20, 9 AM $ 0.00266
+0.00%
$ 40,200 $ 51,942
Oct 20, 8 AM $ 0.00269
+1.13%
$ 40,350 $ 51,789
Oct 20, 7 AM $ 0.0027
-0.37%
$ 40,500 $ 50,398
Oct 20, 6 AM $ 0.00267
-1.48%
$ 40,050 $ 51,486
Oct 20, 5 AM $ 0.00267
-1.11%
$ 40,050 $ 51,814
Oct 20, 4 AM $ 0.00272
+2.26%
$ 40,800 $ 52,993
Oct 20, 3 AM $ 0.00272
+0.37%
$ 40,800 $ 52,604
Oct 20, 2 AM $ 0.00269
-0.37%
$ 40,350 $ 53,685
Oct 20, 1 AM $ 0.0027
+1.50%
$ 39,900 $ 53,848
Oct 20, 12 AM $ 0.0027
+1.12%
$ 40,050 $ 51,609
Oct 19, 11 PM $ 0.00268
+0.37%
$ 40,200 $ 51,871
Oct 19, 10 PM $ 0.00268
+0.75%
$ 40,200 $ 51,904
Oct 19, 9 PM $ 0.00269
+1.13%
$ 40,350 $ 51,749
Oct 19, 8 PM $ 0.00267
-1.48%
$ 40,050 $ 50,755
Oct 19, 7 PM $ 0.00271
+0.74%
$ 40,650 $ 50,602
Oct 19, 6 PM $ 0.00269
+1.13%
$ 40,350 $ 50,435
Oct 19, 5 PM $ 0.0027
-0.37%
$ 40,350 $ 50,431
Oct 19, 4 PM $ 0.0027
+0.37%
$ 40,200 $ 51,310
Oct 19, 3 PM $ 0.00267
-1.11%
$ 40,050 $ 51,500
Oct 19, 2 PM $ 0.00268
-0.37%
$ 40,200 $ 51,385
Oct 19, 1 PM $ 0.00269
-0.37%
$ 40,350 $ 51,241
Oct 19, 12 PM $ 0.00269
-0.74%
$ 40,350 $ 51,571
Oct 19, 11 AM $ 0.0027
+0.00%
$ 40,500 $ 50,921
Oct 19, 10 AM $ 0.00271
+0.37%
$ 40,650 $ 50,284
Oct 19, 9 AM $ 0.00268
+0.37%
$ 40,200 $ 49,635
Oct 19, 8 AM $ 0.0027
+0.37%
$ 40,500 $ 49,925
Oct 19, 7 AM $ 0.00269
-0.37%
$ 40,350 $ 50,442
Oct 19, 6 AM $ 0.00268
+0.00%
$ 40,200 $ 49,918
Oct 19, 5 AM $ 0.00269
+0.00%
$ 40,350 $ 50,088
Oct 19, 4 AM $ 0.00268
-1.11%
$ 40,200 $ 48,638
Oct 19, 3 AM $ 0.0027
+1.50%
$ 40,500 $ 47,961
Oct 19, 2 AM $ 0.0027
+1.50%
$ 40,500 $ 46,509
Oct 19, 1 AM $ 0.00268
+0.37%
$ 40,200 $ 46,561
Oct 19, 12 AM $ 0.00267
+0.38%
$ 40,200 $ 47,398
Oct 18, 11 PM $ 0.00268
+0.00%
$ 40,200 $ 46,975
Oct 18, 10 PM $ 0.0027
+1.12%
$ 40,500 $ 48,002
Oct 18, 9 PM $ 0.00266
+0.00%
$ 39,900 $ 48,589
Oct 18, 8 PM $ 0.00267
-0.74%
$ 40,050 $ 48,089
Oct 18, 7 PM $ 0.00266
-0.37%
$ 39,900 $ 48,704
Oct 18, 6 PM $ 0.00267
-0.37%
$ 40,050 $ 47,646
Oct 18, 5 PM $ 0.00269
+0.00%
$ 40,350 $ 47,810
Oct 18, 4 PM $ 0.00267
-1.48%
$ 40,200 $ 48,224
Oct 18, 3 PM $ 0.00267
+0.00%
$ 40,050 $ 47,751
Oct 18, 2 PM $ 0.00269
+0.75%
$ 40,350 $ 47,137
Oct 18, 1 PM $ 0.00267
-0.74%
$ 40,050 $ 48,370
Oct 18, 12 PM $ 0.0027
+0.00%
$ 40,500 $ 50,107
Oct 18, 11 AM $ 0.00267
-0.37%
$ 40,050 $ 50,320