Undead Blocks Historical Data

UNDEAD Page 9
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00221
-0.28%
$ 33,150 $ 58,031
Mar 24, 8 PM $ 0.00222
+1.46%
$ 33,241 $ 69,164
Mar 24, 7 PM $ 0.00218
+0.19%
$ 32,765 $ 67,539
Mar 24, 6 PM $ 0.00218
-1.13%
$ 32,704 $ 66,001
Mar 24, 5 PM $ 0.00221
-0.68%
$ 33,077 $ 67,717
Mar 24, 4 PM $ 0.00222
+1.50%
$ 33,303 $ 68,618
Mar 24, 3 PM $ 0.00219
-2.26%
$ 32,810 $ 67,535
Mar 24, 2 PM $ 0.00224
+0.80%
$ 33,567 $ 68,518
Mar 24, 1 PM $ 0.00222
+0.50%
$ 33,302 $ 67,509
Mar 24, 12 PM $ 0.00221
-0.26%
$ 33,134 $ 66,638
Mar 24, 11 AM $ 0.00221
-0.24%
$ 33,095 $ 68,636
Mar 24, 10 AM $ 0.00223
-0.03%
$ 33,429 $ 70,914
Mar 24, 9 AM $ 0.00223
+1.70%
$ 33,439 $ 70,324
Mar 24, 8 AM $ 0.00219
-0.03%
$ 32,880 $ 69,928
Mar 24, 7 AM $ 0.00219
-0.34%
$ 32,889 $ 70,607
Mar 24, 6 AM $ 0.00219
-1.35%
$ 32,850 $ 58,725
Mar 24, 5 AM $ 0.00218
+0.00%
$ 32,700 $ 57,647
Mar 24, 4 AM $ 0.0022
-1.35%
$ 33,000 $ 56,213
Mar 24, 3 AM $ 0.00223
+1.83%
$ 33,450 $ 57,079
Mar 24, 2 AM $ 0.00217
-2.69%
$ 32,550 $ 56,511
Mar 24, 1 AM $ 0.00223
+0.45%
$ 33,450 $ 56,772
Mar 24, 12 AM $ 0.00222
+0.00%
$ 33,300 $ 55,953
Mar 23, 11 PM $ 0.0022
-1.35%
$ 33,000 $ 55,481
Mar 23, 10 PM $ 0.0022
+0.00%
$ 33,000 $ 54,028
Mar 23, 9 PM $ 0.00218
-1.80%
$ 32,700 $ 54,188
Mar 23, 8 PM $ 0.00223
+2.65%
$ 33,412 $ 53,674
Mar 23, 7 PM $ 0.00217
-0.91%
$ 32,550 $ 53,010
Mar 23, 6 PM $ 0.00219
-0.90%
$ 32,850 $ 53,805
Mar 23, 5 PM $ 0.00221
+0.91%
$ 33,150 $ 53,859
Mar 23, 4 PM $ 0.00223
-0.54%
$ 33,450 $ 54,052
Mar 23, 3 PM $ 0.00221
-2.13%
$ 33,150 $ 54,449
Mar 23, 2 PM $ 0.00226
+3.01%
$ 33,871 $ 66,308
Mar 23, 1 PM $ 0.00219
-0.81%
$ 32,881 $ 65,155
Mar 23, 12 PM $ 0.00219
-2.08%
$ 32,850 $ 55,155
Mar 23, 11 AM $ 0.00224
+2.74%
$ 33,559 $ 63,685
Mar 23, 10 AM $ 0.00218
-0.02%
$ 32,663 $ 62,015
Mar 23, 9 AM $ 0.00218
+0.03%
$ 32,660 $ 62,044
Mar 23, 8 AM $ 0.00218
-0.68%
$ 32,650 $ 61,566
Mar 23, 7 AM $ 0.00219
-0.45%
$ 32,875 $ 62,592
Mar 23, 6 AM $ 0.0022
+1.14%
$ 33,023 $ 62,406
Mar 23, 5 AM $ 0.00218
-0.27%
$ 32,662 $ 63,745
Mar 23, 4 AM $ 0.00218
-0.51%
$ 32,748 $ 63,316
Mar 23, 3 AM $ 0.00219
+0.27%
$ 32,916 $ 64,333
Mar 23, 2 AM $ 0.00219
+0.72%
$ 32,829 $ 62,569
Mar 23, 1 AM $ 0.00217
-1.87%
$ 32,594 $ 63,295
Mar 23, 12 AM $ 0.00221
-0.24%
$ 33,213 $ 63,794
Mar 22, 11 PM $ 0.00222
+0.36%
$ 33,292 $ 62,601
Mar 22, 10 PM $ 0.00221
+0.29%
$ 33,174 $ 64,805
Mar 22, 9 PM $ 0.00221
+0.04%
$ 33,076 $ 65,408
Mar 22, 8 PM $ 0.0022
-0.40%
$ 33,064 $ 65,477