BoutsPro Historical Data

BOUTS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000248
+1.64%
$ 1,899 $ 1
Oct 25, 2024 $ 0.0000243
-2.48%
$ 1,860 $ 1
Oct 18, 2024 $ 0.000105
+0.88%
$ -- $ 4
Oct 17, 2024 $ 0.000104
-0.79%
$ 7,980 $ 4
Jan 19, 2024 $ 0.0000972
-1.57%
$ 7,444 $ 0
Jan 18, 2024 $ 0.0000987
-76.43%
$ 7,564 $ 0
Dec 22, 2023 $ 0.0000232
+3.30%
$ -- $ 6
Dec 21, 2023 $ 0.0000224
-0.46%
$ 1,715 $ 6
Dec 19, 2023 $ 0.0000884
-0.41%
$ -- $ 29
Dec 18, 2023 $ 0.0000888
-78.66%
$ 6,803 $ 29
Nov 19, 2023 $ 0.0000196
+0.04%
$ -- $ 5
Nov 18, 2023 $ 0.0000196
+1.87%
$ 1,503 $ 5
Oct 30, 2023 $ 0.0000182
+1.24%
$ -- $ 9
Oct 29, 2023 $ 0.000018
+0.02%
$ 1,377 $ 8
Mar 16, 2023 $ 0.0000601
-0.46%
$ -- $ 8
Mar 15, 2023 $ 0.0000605
-0.03%
$ 4,632 $ 8
Mar 4, 2023 $ 0.0000626
-0.40%
$ 4,794 $ 3
Mar 3, 2023 $ 0.0000628
+0.51%
$ 4,812 $ 3
Dec 20, 2022 $ 0.00006
-0.01%
$ -- $ 0
Dec 19, 2022 $ 0.0000601
+0.09%
$ 4,603 $ 0
Nov 10, 2022 $ 0.0000596
+0.03%
$ -- $ 0.1
Nov 9, 2022 $ 0.00006
-0.30%
$ 4,593 $ 0.1
Oct 17, 2022 $ 0.0000601
+0.16%
$ -- $ 14
Oct 16, 2022 $ 0.0000601
+0.29%
$ 4,602 $ 14
Oct 4, 2022 $ 0.00006
+0.02%
$ -- $ 1
Oct 3, 2022 $ 0.00006
-0.02%
$ 4,599 $ 2
Sep 30, 2022 $ 0.00186
+237.17%
$ -- $ 0
Sep 29, 2022 $ 0.000552
+251.59%
$ 42,262 $ 2
Sep 28, 2022 $ 0.000157
+160.97%
$ 12,022 $ 3
Sep 27, 2022 $ 0.0000601
-0.60%
$ 4,607 $ 0
Sep 22, 2022 $ 0.0000507
+1.32%
$ -- $ 0
Sep 21, 2022 $ 0.0000501
-5.70%
$ -- $ 0
Sep 15, 2022 $ 0.0000654
-1.69%
$ 5,012 $ 33
Sep 14, 2022 $ 0.0000665
-69.75%
$ 5,092 $ 34
Sep 10, 2022 $ 0.0000601
+0.02%
$ 4,608 $ 0
Sep 9, 2022 $ 0.00006
+0.05%
$ 4,596 $ 0
Sep 3, 2022 $ 0.0036
+0.12%
$ 276,041 $ 5
Sep 2, 2022 $ 0.0036
+199.93%
$ 275,898 $ 393
Sep 1, 2022 $ 0.0012
+130.56%
$ 91,907 $ 338
Aug 6, 2022 $ 0.0006
+0.00%
$ 45,969 $ 3
Aug 5, 2022 $ 0.0006
+0.17%
$ 45,969 $ 9
Jul 31, 2022 $ 0.0006
+0.00%
$ 45,969 $ 13
Jul 30, 2022 $ 0.0006
+499.70%
$ 45,969 $ 37
Jul 19, 2022 $ 0.000184
-0.77%
$ 14,107 $ 2
Jul 18, 2022 $ 0.000186
-16.21%
$ 14,259 $ 3
Jul 1, 2022 $ 0.000165
+3.16%
$ 12,604 $ 0
Jun 30, 2022 $ 0.00016
-2.27%
$ 12,244 $ 0
Jun 25, 2022 $ 0.0001
+0.00%
$ 7,665 $ 5
Jun 24, 2022 $ 0.0001
+0.00%
$ 7,665 $ 5
Jun 10, 2022 $ 0.000738
-6.25%
$ 56,558 $ 0
Download